Technologie Dienstleistungen (Sektor)
82
Aktien
89.930B
Marktkapitalisierung
161.919K
Volumen
−1.28%
Änderung
−1.19%
Perf Monat
+9.53%
Perf Jahr
+2.86%
Perf YTD
Unternehmen
Branchen |
2
2CRSI
2CRSI
|
3.74 | 3.31% | 0.12 | Kauf | 25.658K | 51.450M | — | — | — | Datenverarbeitungsdienste |
|
A
AKA
AKKA TECHNOLOGIES
|
17.38 | -2.47% | -0.44 | Verkaufen | 70.742K | 392.689M | 4.94 | 3.66 | — | Informationstechnologie-Dienstleistungen |
|
A
ALADM
ADTHINK
|
0.64 | 0.00% | 0.00 | Kauf | 801 | 3.872M | — | -0.18 | — | Internet-Software/Dienstleistungen |
|
A
ALBFR
SIDETRADE
|
85.50 | 0.59% | 0.50 | Starker Kauf | 261 | 111.640M | — | 1.67 | — | Softwarepakete |
|
A
ALBLD
BILENDI
|
11.40 | 0.44% | 0.05 | Kauf | 550 | 46.632M | 23.91 | 0.54 | — | Internet-Software/Dienstleistungen |
|
A
ALDNE
DONTNOD
|
13.20 | 0.76% | 0.10 | Verkaufen | 1.242K | 67.490M | — | -0.02 | — | Softwarepakete |
|
A
ALDNX
DNXCORP
|
5.90 | 15.23% | 0.78 | Kauf | 29.589K | 10.134M | 11.32 | 0.45 | — | Internet-Software/Dienstleistungen |
|
A
ALESK
ESKER
|
140.20 | -3.97% | -5.80 | Kauf | 17.666K | 824.634M | 84.67 | 1.78 | 681.00 | Softwarepakete |
|
A
ALEZV
EASYVISTA
|
68.00 | -1.16% | -0.80 | Kauf | 4.116K | 116.129M | — | 3.40 | — | Softwarepakete |
|
A
ALFIL
FILAE
|
9.80 | 2.08% | 0.20 | Kauf | 50 | 15.635M | — | 0.29 | — | Internet-Software/Dienstleistungen |
|
A
ALFOC
FOCUS HOME INT
|
40.00 | -0.50% | -0.20 | Kauf | 16.760K | 213.211M | — | 2.48 | — | Internet-Software/Dienstleistungen |
|
A
ALHIT
HITECHPROS
|
14.50 | -2.68% | -0.40 | Verkaufen | 21 | 24.488M | 12.55 | 1.19 | — | Datenverarbeitungsdienste |
|
A
ALHSW
HORIZONTALSOFTWARE
|
0.84 | -1.18% | -0.01 | Verkaufen | 400 | 9.683M | — | -0.49 | — | Softwarepakete |
|
A
ALIMR
IMMERSION
|
2.44 | 9.91% | 0.22 | Kauf | 10 | 2.805M | 26.97 | 0.08 | 42.00 | Softwarepakete |
|
A
ALINS
INTRASENSE
|
0.80 | -0.50% | -0.00 | Verkaufen | 75.225K | 15.694M | — | -0.01 | 33.00 | Informationstechnologie-Dienstleistungen |
|
A
ALINV
INVIBES ADVERTSING
|
7.50 | 0.00% | 0.00 | Kauf | 75 | 21.818M | — | 0.23 | — | Softwarepakete |
|
A
ALKLK
KERLINK
|
3.31 | -2.50% | -0.09 | Verkaufen | 7.346K | 17.293M | — | -1.94 | — | Internet-Software/Dienstleistungen |
|
A
ALLIX
WALLIX
|
15.88 | -0.13% | -0.02 | Starker Kauf | 1.606K | 92.405M | — | -1.19 | — | Softwarepakete |
|
A
ALMUN
MUNIC
|
4.40 | 1.15% | 0.05 | Verkaufen | 1.391K | 33.150M | — | — | — | Softwarepakete |
|
A
ALNRG
ENERGISME
|
6.36 | -0.62% | -0.04 | Starker Verkauf | 2.249K | 38.636M | — | — | 58.00 | Softwarepakete |
|
A
ALODI
O2I
|
0.96 | 0.63% | 0.01 | Verkaufen | 2.721K | 14.047M | — | -0.08 | 260.00 | Informationstechnologie-Dienstleistungen |
|
A
ALPHI
FACEPHI
|
5.52 | 1.85% | 0.10 | Starker Verkauf | 1 | 76.100M | — | — | — | Softwarepakete |
|
A
ALPLA
PLANET MEDIA
|
1.15 | -8.73% | -0.11 | Verkaufen | 12.394K | 5.903M | — | -0.33 | — | Internet-Software/Dienstleistungen |
|
A
ALPRE
PREDILIFE
|
6.65 | -2.21% | -0.15 | Kauf | 1 | — | — | — | — | Softwarepakete |
|
A
ALPRO
PRODWARE
|
5.54 | -0.72% | -0.04 | Verkaufen | 3.815K | 43.095M | — | 1.36 | — | Informationstechnologie-Dienstleistungen |
|
A
ALREW
REWORLD MEDIA
|
2.34 | 0.43% | 0.01 | Kauf | 16.634K | 120.345M | — | 0.51 | — | Internet-Software/Dienstleistungen |
|
A
ALSIM
KLIMVEST
|
1.50 | 0.00% | 0.00 | Kauf | 258 | 11.402M | — | — | — | Informationstechnologie-Dienstleistungen |
|
A
ALTTI
TTI
|
2.70 | 0.00% | 0.00 | Starker Verkauf | 200 | 19.363M | 129.81 | 0.02 | 60.00 | Softwarepakete |
|
A
ALUMS
UMANIS
|
5.66 | 2.54% | 0.14 | Starker Kauf | 5.881K | 101.999M | — | 0.40 | — | Informationstechnologie-Dienstleistungen |
|
A
ALVGO
VOGO
|
10.15 | -0.98% | -0.10 | Verkaufen | 5.805K | 35.932M | — | -0.79 | 16.00 | Softwarepakete |
|
A
ALVIV
VISIATIV
|
18.38 | -0.11% | -0.02 | Kauf | 2.513K | 71.597M | 27.36 | 0.67 | — | Informationstechnologie-Dienstleistungen |
|
A
ALWED
WEDIA
|
20.60 | 0.00% | 0.00 | Verkaufen | 3.983K | 17.593M | 60.70 | 0.35 | 40.00 | Informationstechnologie-Dienstleistungen |
|
A
ALWIT
WITBE
|
4.26 | 8.12% | 0.32 | Kauf | 58.462K | 16.019M | — | 0.16 | — | Softwarepakete |
|
A
ATE
ALTEN
|
66.50 | -0.52% | -0.35 | Verkaufen | 45.819K | 2.252B | 13.81 | 4.90 | 37200.00 | Informationstechnologie-Dienstleistungen |
|
A
ATO
ATOS
|
73.30 | 0.05% | 0.04 | Verkaufen | 413.648K | 7.958B | 15.00 | 5.13 | 108317.00 | Informationstechnologie-Dienstleistungen |
|
A
AUB
AUBAY
|
33.35 | 0.00% | 0.00 | Kauf | 7.350K | 440.234M | 16.76 | 2.00 | 6503.00 | Informationstechnologie-Dienstleistungen |
|
A
AXW
AXWAY SOFTWARE
|
19.20 | -1.03% | -0.20 | Kauf | 9.598K | 409.270M | 76.44 | 0.26 | 1885.00 | Softwarepakete |
|
C
CAP
CAPGEMINI
|
109.70 | 0.00% | 0.00 | Kauf | 339.108K | 18.554B | 21.92 | 5.11 | 219314.00 | Informationstechnologie-Dienstleistungen |
|
C
CLA
CLARANOVA
|
5.74 | -0.09% | -0.01 | Kauf | 215.086K | 225.012M | — | -1.05 | 452.00 | Softwarepakete |
|
D
DLT
DALET
|
9.90 | -3.88% | -0.40 | Kauf | 251 | 40.861M | — | -0.59 | 388.00 | Softwarepakete |
|
D
DSY
DASSAULT SYSTEMES
|
151.75 | -2.82% | -4.40 | Verkaufen | 250.928K | 40.549B | 79.55 | 1.98 | 19361.00 | Softwarepakete |
|
D
DVT
DEVOTEAM
|
97.80 | -0.00% | -0.00 | Kauf | 8.650K | 801.351M | 19.30 | 5.08 | 7562.00 | Informationstechnologie-Dienstleistungen |
|
E
EOS
ACTEOS
|
1.41 | 2.17% | 0.03 | Kauf | 501 | 4.590M | — | -0.22 | 89.00 | Softwarepakete |
|
E
ESI
ESI GROUP
|
38.20 | 2.41% | 0.90 | Starker Kauf | 786 | 207.325M | — | — | 1238.00 | Softwarepakete |
|
F
FPG
UNION TECH.INFOR.
|
0.45 | -0.44% | -0.00 | Kauf | 2.005K | 4.012M | — | -0.12 | 224.00 | Informationstechnologie-Dienstleistungen |
|
G
GECP
GECI INTL
|
0.03 | 4.80% | 0.00 | Verkaufen | 909.910K | 5.995M | — | -0.03 | — | Informationstechnologie-Dienstleistungen |
|
G
GENX
GENERIX GROUP
|
7.04 | -0.56% | -0.04 | Neutral | 4.634K | 158.269M | 57.61 | 0.15 | — | Softwarepakete |
|
I
IGE
IGE + XAO
|
167.00 | -3.47% | -6.00 | Kauf | 219 | 208.681M | — | 4.93 | — | Softwarepakete |
|
I
INF
INFOTEL
|
37.50 | -2.09% | -0.80 | Kauf | 3.845K | 257.841M | 19.89 | 1.95 | 1719.00 | Informationstechnologie-Dienstleistungen |
|
I
ITE
ITESOFT
|
3.14 | 1.29% | 0.04 | Kauf | 911 | 18.025M | 41.33 | 0.07 | 172.00 | Softwarepakete |
|
K
KEY
KEYRUS
|
2.18 | -2.24% | -0.05 | Kauf | 698 | 35.383M | — | -0.38 | 3179.00 | Informationstechnologie-Dienstleistungen |
|
L
LIN
LINEDATA SERVICES
|
23.20 | 0.43% | 0.10 | Starker Verkauf | 3.396K | 140.935M | — | 2.69 | — | Softwarepakete |
|
L
LSS
LECTRA
|
18.12 | 2.03% | 0.36 | Starker Kauf | 4.621K | 569.251M | 27.22 | 0.66 | 1793.00 | Softwarepakete |
|
M
MLCEC
CECURITY.COM
|
0.52 | -3.70% | -0.02 | Verkaufen | 59.500K | 5.615M | — | — | — | Informationstechnologie-Dienstleistungen |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
37.00 | 0.00% | 0.00 | Kauf | 49 | 85.100M | — | — | — | Informationstechnologie-Dienstleistungen |
|
M
MLCNT
CONSORT NT
|
49.00 | 142.57% | 28.80 | Starker Kauf | 40 | — | — | — | — | Softwarepakete |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | -38.89% | -0.00 | Starker Verkauf | 1.543M | — | — | — | — | Softwarepakete |
|
M
MLIDS
IDS
|
0.70 | 0.00% | 0.00 | Starker Verkauf | 2.099K | 3.357M | — | — | — | Softwarepakete |
|
M
MLIFC
INFOCLIP
|
1.56 | 9.86% | 0.14 | Verkaufen | 8 | 1.042M | — | — | — | Informationstechnologie-Dienstleistungen |
|
M
MLLAB
MEDIA LAB
|
3.50 | 1.16% | 0.04 | Kauf | 10 | — | — | — | — | Softwarepakete |
|
M
MLMGL
MAGILLEM
|
14.10 | -0.70% | -0.10 | Verkaufen | 24 | 6.278M | — | — | — | Informationstechnologie-Dienstleistungen |
|
M
MLMUL
MULANN
|
0.06 | 29.67% | 0.01 | Kauf | 1.200K | — | — | — | — | Softwarepakete |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
3.90 | 0.00% | 0.00 | Verkaufen | 899 | 5.958M | — | — | 13.00 | Internet-Software/Dienstleistungen |
|
M
MLSBT
SBT
|
5.50 | 1.85% | 0.10 | Kauf | 2 | 10.940M | — | — | — | Softwarepakete |
|
M
MLTEA
TEAM
|
296.00 | 2.78% | 8.00 | Verkaufen | 17 | 296.000M | — | — | — | Informationstechnologie-Dienstleistungen |
|
M
MUN
MICROPOLE
|
1.08 | 0.47% | 0.01 | Kauf | 1.463K | 29.900M | 12.68 | 0.08 | — | Informationstechnologie-Dienstleistungen |
|
N
NRO
NEURONES
|
23.80 | 0.00% | 0.00 | Kauf | 714 | 576.381M | 18.77 | 1.27 | 5372.00 | Internet-Software/Dienstleistungen |
|
N
NTG
NETGEM
|
1.17 | 4.02% | 0.04 | Kauf | 169.770K | 31.272M | — | 0.13 | — | Softwarepakete |
|
P
PARRO
PARROT
|
2.83 | 0.00% | 0.00 | Kauf | 5.077K | 84.269M | — | -1.26 | 551.00 | Softwarepakete |
|
P
PID
PARAGON ID
|
27.50 | 0.73% | 0.20 | Verkaufen | 49 | 53.622M | — | — | — | Informationstechnologie-Dienstleistungen |
|
P
PRC
ARTMARKET COM
|
7.74 | -2.27% | -0.18 | Starker Verkauf | 1.928K | 52.680M | 57.18 | 0.14 | 48.00 | Internet-Software/Dienstleistungen |
|
P
PROAC
PROACTIS SA
|
0.10 | -1.55% | -0.00 | Verkaufen | 39.232K | 13.070M | 18.92 | 0.01 | 14.00 | Internet-Software/Dienstleistungen |
|
P
PROL
PROLOGUE
|
0.23 | 0.00% | 0.00 | Verkaufen | 13.852K | 10.572M | — | -0.04 | 450.00 | Informationstechnologie-Dienstleistungen |
|
S
S30
SOLUTIONS 30 SE
|
14.24 | -0.63% | -0.09 | Kauf | 184.268K | 1.534B | — | — | 6284.00 | Datenverarbeitungsdienste |
|
S
SII
SII
|
19.65 | 2.08% | 0.40 | Verkaufen | 2.291K | 367.544M | — | 1.33 | — | Informationstechnologie-Dienstleistungen |
|
S
SOP
SOPRA STERIA GROUP
|
128.30 | 0.39% | 0.50 | Kauf | 35.897K | 2.588B | — | 7.07 | 46245.00 | Informationstechnologie-Dienstleistungen |
|
S
SQI
SQLI
|
19.85 | 2.06% | 0.40 | Kauf | 1.364K | 88.514M | 18.54 | 1.06 | 2191.00 | Internet-Software/Dienstleistungen |
|
S
SWP
SWORD GROUP
|
33.00 | 2.48% | 0.80 | Kauf | 8.295K | 307.218M | 23.17 | 1.39 | 2300.00 | Informationstechnologie-Dienstleistungen |
|
S
SX
CS GROUP.
|
3.42 | 4.59% | 0.15 | Starker Verkauf | 2.816K | 80.131M | 26.63 | 0.12 | — | Informationstechnologie-Dienstleistungen |
|
T
TES
TESSI
|
92.80 | -2.32% | -2.20 | Verkaufen | 342 | 309.551M | 7.79 | 12.22 | 13049.00 | Datenverarbeitungsdienste |
|
U
UBI
UBISOFT ENTERTAIN
|
71.26 | -0.95% | -0.68 | Kauf | 382.650K | 8.779B | — | -1.04 | 18045.00 | Softwarepakete |
|
V
VTX
VOLUNTIS
|
1.38 | 0.00% | 0.00 | Verkaufen | 6.805K | 10.452M | — | -2.09 | — | Softwarepakete |
Mehr laden
