Technologie Dienstleistungen (Sektor)
82
Aktien
129.052B
Marktkapitalisierung
246.298K
Volumen
+0.62%
Änderung
+5.72%
Perf Monat
+34.47%
Perf Jahr
+14.07%
Perf YTD
Unternehmen
Branchen |
2
2CRSI
2CRSI
|
4.62 | -0.96% | -0.04 | Verkaufen | 36.613K | 66.275M | — | — | 355.00 | Datenverarbeitungsdienste |
|
A
AKA
AKKA TECHNOLOGIES
|
25.44 | 0.39% | 0.10 | Kauf | 47.712K | 774.578M | — | -6.29 | 21695.00 | Informationstechnologie-Dienstleistungen |
|
A
ALADM
ADTHINK
|
1.75 | 0.87% | 0.02 | Verkaufen | 63.927K | 10.419M | — | 0.11 | 34.00 | Internet-Software/Dienstleistungen |
|
A
ALBFR
SIDETRADE
|
157.50 | 0.00% | 0.00 | Verkaufen | 308 | 214.121M | — | 2.51 | — | Softwarepakete |
|
A
ALBIZ
OBIZ
|
6.21 | -2.53% | -0.16 | Starker Verkauf | 4.341K | — | — | — | — | Internet-Software/Dienstleistungen |
|
A
ALBLD
BILENDI
|
14.55 | -0.68% | -0.10 | Kauf | 8.702K | 61.929M | 29.82 | 0.49 | — | Internet-Software/Dienstleistungen |
|
A
ALCHI
ALCHIMIE
|
16.92 | -0.35% | -0.06 | Verkaufen | 431 | 74.760M | — | -5.86 | — | Internet-Software/Dienstleistungen |
|
A
ALDNE
DONTNOD
|
15.15 | 0.33% | 0.05 | Verkaufen | 1.092K | 126.740M | 85.02 | 0.20 | — | Softwarepakete |
|
A
ALDNX
DNXCORP
|
10.20 | -3.32% | -0.35 | Verkaufen | 260 | 20.882M | 8.89 | 1.19 | — | Internet-Software/Dienstleistungen |
|
A
ALESK
ESKER
|
232.00 | 0.43% | 1.00 | Starker Kauf | 1.816K | 1.313B | 115.70 | 2.05 | 764.00 | Softwarepakete |
|
A
ALFIL
FILAE
|
17.40 | -7.94% | -1.50 | Verkaufen | 1 | 30.154M | — | 0.62 | — | Internet-Software/Dienstleistungen |
|
A
ALFOC
FOCUS HOME INT
|
63.70 | -2.75% | -1.80 | Verkaufen | 9.266K | 417.343M | 27.93 | 2.40 | 127.00 | Internet-Software/Dienstleistungen |
|
A
ALGEC
GECI INTL
|
0.02 | -0.91% | -0.00 | Verkaufen | 1.230M | 10.456M | — | -0.03 | 489.00 | Informationstechnologie-Dienstleistungen |
|
A
ALHIT
HITECHPROS
|
17.70 | 0.00% | 0.00 | Kauf | 6 | 29.090M | — | — | — | Datenverarbeitungsdienste |
|
A
ALIMR
IMMERSION
|
1.64 | -8.38% | -0.15 | Starker Verkauf | 59 | 2.270M | — | — | 42.00 | Softwarepakete |
|
A
ALINS
INTRASENSE
|
0.75 | -1.83% | -0.01 | Starker Verkauf | 38.741K | 23.935M | — | -0.04 | 44.00 | Informationstechnologie-Dienstleistungen |
|
A
ALINV
INVIBES ADVERTSING
|
11.60 | 1.75% | 0.20 | Kauf | 1.670K | 39.164M | 130.58 | 0.09 | — | Softwarepakete |
|
A
ALKEY
KEYRUS
|
2.88 | 0.35% | 0.01 | Verkaufen | 4.061K | 45.538M | — | -0.06 | — | Informationstechnologie-Dienstleistungen |
|
A
ALKLK
KERLINK
|
6.94 | -4.54% | -0.33 | Kauf | 26.609K | 53.639M | — | -1.13 | 83.00 | Internet-Software/Dienstleistungen |
|
A
ALLIX
WALLIX
|
24.20 | -0.62% | -0.15 | Verkaufen | 6.654K | 142.233M | — | -1.26 | — | Softwarepakete |
|
A
ALMUN
MUNIC
|
3.99 | -0.25% | -0.01 | Verkaufen | 1.542K | 31.302M | — | — | — | Softwarepakete |
|
A
ALNRG
ENERGISME
|
3.80 | -11.21% | -0.48 | Starker Verkauf | 139.083K | 31.006M | — | — | 58.00 | Softwarepakete |
|
A
ALNTG
NETGEM
|
1.20 | -0.83% | -0.01 | Verkaufen | 6.343K | 35.119M | 4.85 | 0.25 | 78.00 | Softwarepakete |
|
A
ALODI
O2I
|
1.03 | -1.90% | -0.02 | Verkaufen | 10.891K | 15.892M | — | -0.05 | — | Informationstechnologie-Dienstleistungen |
|
A
ALPHI
FACEPHI
|
5.20 | 2.36% | 0.12 | Starker Kauf | 200 | 73.774M | — | — | 26.00 | Softwarepakete |
|
A
ALPLA
PLANET MEDIA
|
0.94 | -1.06% | -0.01 | Kauf | 2.335K | 4.878M | — | — | — | Internet-Software/Dienstleistungen |
|
A
ALPRE
PREDILIFE
|
6.75 | 1.50% | 0.10 | Verkaufen | 369 | — | — | — | — | Softwarepakete |
|
A
ALPRO
PRODWARE
|
5.78 | 0.35% | 0.02 | Verkaufen | 2.355K | 42.394M | — | 1.46 | — | Informationstechnologie-Dienstleistungen |
|
A
ALREW
REWORLD MEDIA
|
4.20 | -0.24% | -0.01 | Kauf | 45.769K | 206.716M | 18.96 | 0.24 | 971.00 | Internet-Software/Dienstleistungen |
|
A
ALSIM
KLIMVEST
|
0.60 | 0.00% | 0.00 | Verkaufen | 182 | 4.561M | — | -0.03 | — | Informationstechnologie-Dienstleistungen |
|
A
ALTTI
TTI
|
4.50 | 0.90% | 0.04 | Verkaufen | 285 | 35.280M | — | -0.10 | 56.00 | Softwarepakete |
|
A
ALUMS
UMANIS
|
10.80 | 0.00% | 0.00 | Kauf | 4.056K | 194.998M | 14.21 | 0.78 | 2633.00 | Informationstechnologie-Dienstleistungen |
|
A
ALVGO
VOGO
|
8.16 | -0.61% | -0.05 | Verkaufen | 890 | 33.377M | — | -0.87 | — | Softwarepakete |
|
A
ALVIV
VISIATIV
|
19.75 | 0.25% | 0.05 | Starker Verkauf | 1.501K | 83.732M | 52.48 | 0.38 | — | Informationstechnologie-Dienstleistungen |
|
A
ALVTX
VOLUNTIS
|
4.16 | -3.93% | -0.17 | Verkaufen | 9.553K | 39.085M | — | -1.56 | — | Softwarepakete |
|
A
ALWED
WEDIA
|
39.40 | 0.00% | 0.00 | Kauf | 1 | 33.658M | — | 1.06 | — | Informationstechnologie-Dienstleistungen |
|
A
ALWIT
WITBE
|
7.58 | 0.40% | 0.03 | Verkaufen | 2.912K | 30.768M | — | -0.69 | — | Softwarepakete |
|
A
ATE
ALTEN
|
111.80 | 1.82% | 2.00 | Starker Kauf | 62.025K | 3.710B | — | 2.89 | — | Informationstechnologie-Dienstleistungen |
|
A
ATO
ATOS
|
54.02 | 0.78% | 0.42 | Verkaufen | 562.456K | 5.893B | 10.62 | 5.05 | 104430.00 | Informationstechnologie-Dienstleistungen |
|
A
AUB
AUBAY
|
44.20 | 3.88% | 1.65 | Starker Kauf | 18.421K | 562.085M | 21.57 | 1.98 | 6562.00 | Informationstechnologie-Dienstleistungen |
|
A
AXW
AXWAY SOFTWARE
|
28.00 | -5.08% | -1.50 | Verkaufen | 8.985K | 633.507M | 77.82 | 0.40 | 1888.00 | Softwarepakete |
|
C
CAP
CAPGEMINI
|
159.35 | 0.63% | 1.00 | Kauf | 278.567K | 26.664B | 28.55 | 5.69 | 269769.00 | Informationstechnologie-Dienstleistungen |
|
C
CLA
CLARANOVA
|
7.24 | -0.62% | -0.04 | Kauf | 144.406K | 287.659M | 37.34 | 0.20 | 672.00 | Softwarepakete |
|
D
DSY
DASSAULT SYSTEMES
|
196.15 | 0.82% | 1.60 | Kauf | 180.547K | 50.848B | 92.87 | 2.12 | 19789.00 | Softwarepakete |
|
D
DVT
DEVOTEAM
|
104.40 | -0.76% | -0.80 | Verkaufen | 1.340K | 861.985M | 21.21 | 4.98 | 7623.00 | Informationstechnologie-Dienstleistungen |
|
E
EOS
ACTEOS
|
3.13 | 0.32% | 0.01 | Kauf | 6.985K | 10.400M | — | 0.05 | — | Softwarepakete |
|
E
ESI
ESI GROUP
|
60.20 | -0.33% | -0.20 | Kauf | 1.196K | 337.690M | 258.34 | 0.26 | 1217.00 | Softwarepakete |
|
F
FPG
UNION TECH.INFOR.
|
0.56 | 0.00% | 0.00 | Verkaufen | 644 | 4.919M | — | 0.01 | — | Informationstechnologie-Dienstleistungen |
|
G
GENX
GENERIX GROUP
|
10.00 | 5.04% | 0.48 | Starker Kauf | 38.635K | 215.316M | — | 0.22 | — | Softwarepakete |
|
I
IGE
IGE + XAO
|
226.00 | -0.88% | -2.00 | Kauf | 101 | 293.788M | 37.15 | 6.14 | — | Softwarepakete |
|
I
INF
INFOTEL
|
50.90 | -0.59% | -0.30 | Kauf | 1.259K | 349.122M | 37.45 | 1.40 | — | Informationstechnologie-Dienstleistungen |
|
I
ITE
ITESOFT
|
3.48 | 0.00% | 0.00 | Verkaufen | 1.160K | 20.269M | — | -0.10 | 172.00 | Softwarepakete |
|
L
LIN
LINEDATA SERVICES
|
42.00 | 2.44% | 1.00 | Starker Kauf | 3.212K | 265.108M | — | 3.09 | — | Softwarepakete |
|
L
LSS
LECTRA
|
31.40 | -1.26% | -0.40 | Kauf | 2.741K | 1.192B | 51.46 | 0.62 | 1735.00 | Softwarepakete |
|
M
MLALV
ALVEEN
|
1.10 | -37.14% | -0.65 | Verkaufen | 260 | 9.835M | — | — | — | Softwarepakete |
|
M
MLBMD
BEACONSMIND
|
33.00 | -10.33% | -3.80 | Starker Verkauf | 12 | 69.593M | — | -0.63 | 4.00 | Softwarepakete |
|
M
MLCEC
CECURITY.COM
|
0.87 | 0.58% | 0.01 | Kauf | 1.210K | 9.227M | — | — | — | Informationstechnologie-Dienstleistungen |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
44.80 | 1.82% | 0.80 | Kauf | 26 | 103.040M | — | — | — | Informationstechnologie-Dienstleistungen |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | -9.09% | -0.00 | Verkaufen | 3.000K | — | — | — | — | Softwarepakete |
|
M
MLIDS
IDS
|
0.64 | 10.34% | 0.06 | Kauf | 1.046K | 2.782M | — | — | — | Softwarepakete |
|
M
MLIFC
INFOCLIP
|
1.80 | -1.10% | -0.02 | Starker Verkauf | 494 | 1.215M | — | — | — | Informationstechnologie-Dienstleistungen |
|
M
MLLOI
LOCASYSTEM INTL
|
6.15 | 0.00% | 0.00 | Kauf | 5 | 3.321M | — | — | — | Informationstechnologie-Dienstleistungen |
|
M
MLMGL
MAGILLEM
|
18.80 | 0.00% | 0.00 | Verkaufen | 54 | 2.355M | — | — | — | Informationstechnologie-Dienstleistungen |
|
M
MLMMC
MULTIMICROCLOUD
|
0.20 | -4.76% | -0.01 | Starker Verkauf | 2.250K | — | — | — | — | Softwarepakete |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.34 | -7.66% | -0.36 | Verkaufen | 20 | 6.631M | — | — | 13.00 | Internet-Software/Dienstleistungen |
|
M
MLPAC
PACTE NOVATION
|
8.00 | -5.88% | -0.50 | Kauf | 1.025K | 4.096M | — | — | — | Softwarepakete |
|
M
MLSBT
SBT
|
4.50 | 3.69% | 0.16 | Kauf | 5.118K | 8.632M | — | — | — | Softwarepakete |
|
M
MUN
MICROPOLE
|
1.07 | -1.38% | -0.01 | Verkaufen | 9.249K | 30.178M | 1085.00 | 0.00 | — | Informationstechnologie-Dienstleistungen |
|
N
NRO
NEURONES
|
29.10 | 1.04% | 0.30 | Verkaufen | 17.228K | 697.470M | 22.62 | 1.28 | 5589.00 | Internet-Software/Dienstleistungen |
|
P
PARRO
PARROT
|
6.00 | 1.18% | 0.07 | Kauf | 39.016K | 176.839M | — | -1.27 | — | Softwarepakete |
|
P
PID
PARAGON ID
|
28.40 | 1.43% | 0.40 | Verkaufen | 319 | 55.004M | — | -4.00 | 669.00 | Informationstechnologie-Dienstleistungen |
|
P
PRC
ARTMARKET COM
|
5.64 | -1.40% | -0.08 | Starker Verkauf | 1.783K | 38.047M | 47.63 | 0.12 | 49.00 | Internet-Software/Dienstleistungen |
|
P
PROAC
PROACTIS SA
|
0.15 | -1.90% | -0.00 | Verkaufen | 20.000K | 21.400M | — | -0.08 | 129.00 | Internet-Software/Dienstleistungen |
|
P
PROL
PROLOGUE
|
0.43 | 0.70% | 0.00 | Starker Kauf | 37.649K | 19.892M | — | -0.02 | 434.00 | Informationstechnologie-Dienstleistungen |
|
S
S30
SOLUTIONS 30 SE
|
4.63 | -3.14% | -0.15 | Verkaufen | 2.634M | 511.726M | 14.84 | 0.32 | 7311.00 | Datenverarbeitungsdienste |
|
S
SII
SII
|
29.30 | 0.00% | 0.00 | Kauf | 20.508K | 562.527M | — | 1.26 | — | Informationstechnologie-Dienstleistungen |
|
S
SOP
SOPRA STERIA GROUP
|
159.50 | 0.57% | 0.90 | Kauf | 23.162K | 3.208B | 30.18 | 5.27 | 45960.00 | Informationstechnologie-Dienstleistungen |
|
S
SQI
SQLI
|
23.40 | -0.43% | -0.10 | Kauf | 348 | 106.700M | 630.03 | 0.04 | 2101.00 | Internet-Software/Dienstleistungen |
|
S
SWP
SWORD GROUP
|
38.50 | 2.39% | 0.90 | Starker Kauf | 11.827K | 358.550M | — | — | 2300.00 | Informationstechnologie-Dienstleistungen |
|
S
SX
CS GROUP.
|
5.70 | 11.33% | 0.58 | Starker Kauf | 47.260K | 125.442M | — | -0.31 | — | Informationstechnologie-Dienstleistungen |
|
T
TES
TESSI
|
170.50 | -0.29% | -0.50 | Kauf | 96 | 557.649M | 530.56 | 0.33 | 13642.00 | Datenverarbeitungsdienste |
|
U
UBI
UBISOFT ENTERTAIN
|
59.68 | 0.71% | 0.42 | Kauf | 408.316K | 7.289B | 72.59 | 0.84 | 20324.00 | Softwarepakete |
Mehr laden