Technologie Dienstleistungen (Sektor)
82
Aktien
129.343B
Marktkapitalisierung
624.579K
Volumen
+0.52%
Änderung
−3.83%
Perf Monat
+54.74%
Perf Jahr
+35.61%
Perf YTD
Unternehmen
Branchen |
2
2CRSI
2CRSI
|
4.37 | 0.00% | 0.00 | Kauf | 23.788K | 62.084M | — | — | — |
|
A
AKA
AKKA TECHNOLOGIES
|
47.76 | 0.08% | 0.04 | Kauf | 10.119K | 1.459B | — | -4.61 | 21695.00 |
|
A
ALADM
ADTHINK
|
0.92 | -1.08% | -0.01 | Verkaufen | 1.756K | 5.589M | — | -0.68 | 34.00 |
|
A
ALAVY
AUDIOVALLEY
|
3.95 | 8.82% | 0.32 | Starker Kauf | 99.007K | 47.341M | — | -0.40 | — |
|
A
ALBFR
SIDETRADE
|
173.50 | 1.17% | 2.00 | Starker Kauf | 5.561K | 234.971M | — | 3.17 | 246.00 |
|
A
ALBIZ
OBIZ S.A.
|
7.02 | 1.31% | 0.09 | Starker Kauf | 9.266K | — | — | — | — |
|
A
ALBLD
BILENDI
|
16.80 | -0.59% | -0.10 | Kauf | 2.923K | 74.306M | — | — | — |
|
A
ALCHI
ALCHIMIE SA
|
9.07 | -2.79% | -0.26 | Starker Verkauf | 10.062K | 41.078M | — | -1.43 | — |
|
A
ALDNE
DONTNOD ENTERTAINMENT
|
13.50 | 0.37% | 0.05 | Verkaufen | 906 | 112.845M | 151.29 | 0.10 | — |
|
A
ALDNX
DNXCORP
|
10.80 | -1.82% | -0.20 | Verkaufen | 33 | 21.773M | — | — | — |
|
A
ALENT
ENTREPARTICULIERS
|
6.60 | -1.49% | -0.10 | Kauf | 10.294K | 23.721M | — | — | — |
|
A
ALESK
ESKER
|
276.50 | -1.07% | -3.00 | Kauf | 6.527K | 1.603B | 119.43 | 2.39 | 764.00 |
|
A
ALFIL
FILAE
|
20.60 | 0.00% | 0.00 | Kauf | 6 | 31.727M | — | 0.53 | — |
|
A
ALFOC
FOCUS HOME INTERACTIVE
|
42.00 | -0.94% | -0.40 | Verkaufen | 16.153K | 266.767M | 17.41 | 2.52 | 207.00 |
|
A
ALGEC
GECI INTL
|
0.01 | 0.00% | 0.00 | Verkaufen | 1.779M | 6.562M | 4.36 | 0.00 | 392.00 |
|
A
ALHIT
HITECHPROS
|
16.30 | 0.62% | 0.10 | Verkaufen | 40 | 26.624M | — | — | — |
|
A
ALIMR
IMMERSION
|
1.69 | 19.86% | 0.28 | Kauf | 9.279K | 1.788M | — | — | 42.00 |
|
A
ALINS
INTRASENSE
|
0.57 | 0.18% | 0.00 | Verkaufen | 85.362K | 17.668M | — | -0.05 | 44.00 |
|
A
ALINV
INVIBES ADVERTISING N.V.
|
18.50 | 0.00% | 0.00 | Kauf | 1.230K | 63.555M | 53.65 | 0.35 | — |
|
A
ALKEY
KEYRUS
|
3.60 | -1.10% | -0.04 | Kauf | 7.994K | 57.805M | 18.23 | 0.20 | — |
|
A
ALLIX
WALLIX
|
29.00 | -0.68% | -0.20 | Kauf | 8.807K | 171.399M | — | — | — |
|
A
ALMUN
MUNIC
|
3.60 | -2.17% | -0.08 | Verkaufen | 2.602K | 28.798M | — | — | — |
|
A
ALNMR
NAMR
|
9.46 | 1.72% | 0.16 | Verkaufen | 1.215K | — | — | — | — |
|
A
ALNRG
ENERGISME
|
3.53 | 2.02% | 0.07 | Verkaufen | 40.258K | 25.065M | — | — | — |
|
A
ALNTG
NETGEM
|
1.36 | -1.09% | -0.01 | Kauf | 107.385K | 39.911M | — | -0.09 | 78.00 |
|
A
ALPHI
FACEPHI
|
4.60 | 4.55% | 0.20 | Kauf | 186 | 66.929M | — | — | 60.00 |
|
A
ALPLA
PLANET MEDIA
|
1.54 | 0.33% | 0.01 | Kauf | 34.872K | 9.369M | — | -0.15 | — |
|
A
ALPRE
PREDILIFE
|
6.95 | 4.51% | 0.30 | Kauf | 538 | — | — | — | — |
|
A
ALPRO
PRODWARE
|
8.66 | 0.00% | 0.00 | Starker Kauf | 151.372K | 63.533M | — | 0.15 | 1060.00 |
|
A
ALREW
REWORLD MEDIA
|
6.14 | -0.97% | -0.06 | Kauf | 125.442K | 296.281M | — | — | 971.00 |
|
A
ALTTI
TRAVEL TECHNOLOGY
|
4.10 | 0.49% | 0.02 | Kauf | 25 | 32.144M | — | — | 56.00 |
|
A
ALUMS
UMANIS
|
16.45 | 1.54% | 0.25 | Starker Kauf | 7.061K | 292.497M | 15.16 | 1.10 | 2633.00 |
|
A
ALVGO
VOGO
|
7.89 | 1.41% | 0.11 | Verkaufen | 2.704K | 31.646M | — | -0.57 | 45.00 |
|
A
ALVIV
VISIATIV
|
25.60 | -0.78% | -0.20 | Kauf | 8.836K | 109.651M | — | — | — |
|
A
ALVTX
VOLUNTIS S.A.
|
8.70 | 0.00% | 0.00 | Kauf | 146.559K | 78.858M | — | -0.97 | — |
|
A
ALWED
WEDIA
|
47.20 | 0.85% | 0.40 | Starker Kauf | 65 | 39.979M | — | — | — |
|
A
ALWIT
WITBE
|
7.22 | -1.10% | -0.08 | Kauf | 2.185K | 29.749M | — | — | — |
|
A
ATE
ALTEN
|
136.30 | 1.34% | 1.80 | Starker Kauf | 51.281K | 4.559B | 36.64 | 3.75 | 33800.00 |
|
A
ATO
ATOS
|
45.83 | 3.48% | 1.54 | Kauf | 838.867K | 4.869B | 52.46 | 0.84 | 104430.00 |
|
A
AUB
AUBAY
|
55.50 | 2.21% | 1.20 | Starker Kauf | 16.387K | 717.303M | 23.71 | 2.30 | 6562.00 |
|
A
AXW
AXWAY SOFTWARE
|
26.60 | 0.38% | 0.10 | Verkaufen | 6.724K | 570.971M | 35.74 | 0.76 | 1888.00 |
|
C
CAP
CAPGEMINI
|
188.65 | 2.36% | 4.35 | Starker Kauf | 363.814K | 31.033B | 29.27 | 6.47 | 269769.00 |
|
C
CAS
CAST
|
4.29 | 2.63% | 0.11 | Kauf | 21.672K | 73.406M | 54.43 | 0.08 | 334.00 |
|
C
CLA
CLARANOVA
|
5.69 | 0.44% | 0.03 | Verkaufen | 334.790K | 235.830M | 21.79 | 0.26 | — |
|
D
DSY
DASSAULT SYSTEMES
|
46.66 | -0.63% | -0.29 | Kauf | 957.241K | 62.248B | 95.10 | 0.50 | 19789.00 |
|
D
DVT
DEVOTEAM
|
168.50 | -0.06% | -0.10 | Kauf | 7.147K | 1.387B | 27.51 | 6.14 | 7623.00 |
|
E
EOS
ACTEOS
|
2.35 | 0.00% | 0.00 | Verkaufen | 849 | 7.840M | — | 0.10 | — |
|
E
ESI
ESI GROUP
|
68.60 | 1.78% | 1.20 | Kauf | 1.641K | 376.887M | 106.16 | 0.63 | 1217.00 |
|
E
EXN
EXCLUSIVE NETWORKS
|
20.12 | 0.62% | 0.12 | Kauf | 8.264K | 1.830B | — | -0.08 | 1733.00 |
|
F
FPG
UNION TECH.INFOR.
|
0.53 | -0.38% | -0.00 | Verkaufen | 1.809K | 4.650M | — | -0.02 | — |
|
G
GENX
GENERIX GROUP
|
9.42 | 0.00% | 0.00 | Kauf | 8.629K | 213.064M | 45.62 | 0.22 | 755.00 |
|
I
IGE
IGE + XAO
|
260.00 | 0.00% | 0.00 | Neutral | 58 | 337.986M | 40.07 | 6.49 | — |
|
I
INF
INFOTEL
|
50.00 | 0.00% | 0.00 | Kauf | 711 | 340.931M | 31.50 | 1.62 | — |
|
I
ITE
ITESOFT
|
4.08 | -1.92% | -0.08 | Kauf | 15.290K | 24.055M | — | -0.13 | 172.00 |
|
L
LIN
LINEDATA SERVICES
|
39.50 | 0.00% | 0.00 | Verkaufen | 362 | 252.703M | — | 3.65 | — |
|
L
LSS
LECTRA
|
34.95 | -0.14% | -0.05 | Kauf | 3.215K | 1.312B | 52.81 | 0.67 | 1735.00 |
|
M
MLALV
ALVEEN
|
1.20 | 9.09% | 0.10 | Verkaufen | 10 | 10.730M | — | — | — |
|
M
MLBMD
BEACONSMIND AG
|
15.10 | 0.00% | 0.00 | Starker Verkauf | 1 | 31.844M | — | — | 4.00 |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
55.00 | 0.00% | 0.00 | Kauf | 4 | 126.500M | — | — | — |
|
M
MLFNP
FNP TECHNOLOGIES SA
|
0.85 | -9.57% | -0.09 | Kauf | 821 | — | — | — | — |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 0.00% | 0.00 | Verkaufen | 31.597K | — | — | — | — |
|
M
MLIFC
INFOCLIP
|
2.00 | 0.00% | 0.00 | Kauf | 78 | 1.335M | — | — | — |
|
M
MLLAB
MEDIA LAB
|
1.50 | 0.00% | 0.00 | Verkaufen | 366 | — | — | — | — |
|
M
MLLOI
LOCASYSTEM INTL
|
7.35 | 1.38% | 0.10 | Kauf | 3.220K | 3.969M | — | — | — |
|
M
MLMGL
MAGILLEM DESIGN SERVICES
|
19.70 | 0.00% | 0.00 | Kauf | 20 | 2.468M | — | — | — |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.28 | 0.00% | 0.00 | Verkaufen | 29 | 6.539M | — | — | 13.00 |
|
M
MUN
MICROPOLE
|
1.20 | 0.42% | 0.01 | Kauf | 18.421K | 33.350M | 22.72 | 0.05 | — |
|
N
NRO
NEURONES
|
36.10 | -0.28% | -0.10 | Kauf | 1.782K | 877.061M | 24.60 | 1.47 | 5589.00 |
|
O
OVH
OVH
|
21.85 | -0.18% | -0.04 | — | 259.024K | — | — | — | — |
|
P
PARRO
PARROT
|
4.61 | -2.54% | -0.12 | Verkaufen | 5.077K | 142.784M | — | -0.63 | — |
|
P
PID
PARAGON ID
|
32.70 | 1.87% | 0.60 | Starker Kauf | 96 | 63.502M | — | — | — |
|
P
PRC
ARTMARKET.COM(EX ARTPRICE.COM)
|
5.54 | 0.00% | 0.00 | Verkaufen | 876 | 36.849M | 35.81 | 0.15 | 49.00 |
|
P
PROAC
PROACTIS SA
|
0.16 | 0.00% | 0.00 | Kauf | 1 | 21.671M | — | — | — |
|
P
PROL
PROLOGUE
|
0.41 | -2.37% | -0.01 | Verkaufen | 65.826K | 34.162M | — | -0.05 | 434.00 |
|
S
S30
SOLUTIONS 30 SE
|
8.15 | 6.33% | 0.48 | Kauf | 1.778M | 820.581M | 21.53 | 0.36 | 7311.00 |
|
S
SII
SII
|
38.90 | 1.57% | 0.60 | Starker Kauf | 2.690K | 734.966M | 29.63 | 1.30 | 8789.00 |
|
S
SOP
SOPRA STERIA GROUP
|
167.00 | 0.85% | 1.40 | Starker Kauf | 21.660K | 3.357B | 22.66 | 7.32 | 45960.00 |
|
S
SQI
SQLI
|
31.10 | 0.00% | 0.00 | Kauf | 1.404K | 141.207M | — | — | 2101.00 |
|
S
SWP
SWORD GROUP
|
41.90 | -1.41% | -0.60 | Kauf | 5.341K | 405.473M | 6.92 | 6.14 | 1900.00 |
|
S
SX
CS GROUP.
|
5.20 | -0.38% | -0.02 | Kauf | 501 | 127.966M | — | -0.16 | — |
|
T
TES
TESSI
|
167.50 | 0.00% | 0.00 | Verkaufen | 7 | 546.323M | 46.16 | 3.63 | 13642.00 |
UBI
UBISOFT ENTERTAIN
|
47.70 | -0.04% | -0.02 | Verkaufen | 638.518K | 5.949B | 58.45 | 0.84 | 20324.00 |
Mehr laden