Finanzwesen (Sektor)
102
Aktien
297.396B
Marktkapitalisierung
1.122M
Volumen
+1.04%
Änderung
−1.50%
Perf Monat
+56.79%
Perf Jahr
+19.64%
Perf YTD
Unternehmen
Branchen |
A
ABCA
ABC ARBITRAGE
|
7.11 | 1.43% | 0.10 | Verkaufen | 24.305K | 413.262M | — | 0.45 | 84.00 |
ACA
CREDIT AGRICOLE
|
11.80 | 2.04% | 0.24 | Verkaufen | 2.405M | 33.843B | 8.57 | 1.31 | 75791.00 |
|
A
ACAN
ACANTHE DEV.
|
0.41 | 1.23% | 0.01 | Starker Kauf | 10 | 60.027M | — | -0.03 | 18.00 |
|
A
ALADA
ADA
|
11.10 | 0.91% | 0.10 | Starker Kauf | 220 | 32.149M | 12.00 | 0.89 | 88.00 |
|
A
ALADO
ADOMOS
|
0.21 | -2.27% | -0.01 | Verkaufen | 60.171K | 8.589M | — | -0.07 | — |
|
A
ALADV
ADVENIS
|
2.10 | 0.00% | 0.00 | — | 700 | 26.175M | — | -0.48 | — |
|
A
ALALO
ACHETER-LOUER.FR
|
0.01 | -12.16% | -0.00 | Verkaufen | 53.483M | 4.170M | — | -0.00 | — |
|
A
ALD
ALD
|
12.04 | -0.17% | -0.02 | Kauf | 21.068K | 4.780B | 7.32 | 1.62 | 6606.00 |
|
A
ALDV
ADC SIIC
|
0.12 | 0.00% | 0.00 | Kauf | 100 | 16.172M | — | -0.01 | — |
|
A
ALHGO
HAMILTON GLOBAL OP
|
49.01 | 0.00% | 0.00 | Verkaufen | 1 | — | — | — | — |
|
A
ALHYP
HIPAY GROUP
|
15.74 | -1.62% | -0.26 | Kauf | 2.708K | 79.376M | — | -0.16 | — |
|
A
ALIDS
IDSUD
|
192.50 | 3.77% | 7.00 | Starker Kauf | 10 | 94.128M | — | -0.63 | 15.00 |
|
A
ALIMO
GROUPIMO
|
1.76 | 15.03% | 0.23 | Verkaufen | 7 | 2.283M | — | — | — |
|
A
ALMET
METHANOR
|
4.79 | 1.48% | 0.07 | Kauf | 401 | — | — | — | — |
|
A
ALREA
REALITES
|
25.80 | -2.27% | -0.60 | Verkaufen | 5.773K | 92.545M | — | 2.17 | 448.00 |
|
A
ALSAS
STRADIM ESPAC.FIN
|
7.20 | -3.36% | -0.25 | Verkaufen | 374 | 24.766M | 8.99 | 0.83 | 142.00 |
|
A
ALTA
ALTAREA
|
198.80 | 2.47% | 4.80 | Kauf | 3.639K | 3.446B | — | -4.09 | 1983.00 |
|
A
ALTUR
ALTUR INVEST.
|
5.55 | -1.77% | -0.10 | Verkaufen | 2.228K | 23.813M | — | -0.52 | — |
|
A
ALTUV
BIO-UV GROUP
|
5.78 | 0.00% | 0.00 | Kauf | 28.615K | — | — | — | — |
|
A
ALUCR
UCAR
|
22.80 | 0.88% | 0.20 | Kauf | 653 | 39.383M | — | — | — |
|
A
ALUNT
UNITI
|
2.44 | -1.61% | -0.04 | Verkaufen | 4.921K | 30.482M | 51.46 | 0.05 | — |
|
A
AMUN
AMUNDI
|
75.35 | 2.03% | 1.50 | Verkaufen | 41.609K | 14.666B | 11.79 | 6.14 | 4702.00 |
|
A
AREIT
ALTAREIT
|
670.00 | 0.00% | 0.00 | Kauf | 1 | 1.173B | 16.40 | 40.87 | 1503.00 |
|
A
ARG
ARGAN
|
110.60 | 0.00% | 0.00 | Verkaufen | 545 | 2.498B | 4.41 | 25.38 | — |
|
A
ARTE
ARTEA
|
13.70 | -5.52% | -0.80 | Verkaufen | 301 | 66.845M | — | — | — |
|
B
BABS
LS -1X ALIBABA
|
19.42 | 1.50% | 0.29 | Starker Kauf | 0 | — | — | — | — |
|
B
BASS
BASSAC
|
70.00 | 0.29% | 0.20 | Neutral | 423 | 1.119B | 9.87 | 7.03 | 785.00 |
|
B
BLEE
BLEECKER
|
130.00 | 0.78% | 1.00 | Verkaufen | 35 | 146.209M | 4.83 | 26.69 | 0.00 |
BNP
BNP PARIBAS ACT.A
|
53.90 | 1.39% | 0.74 | Kauf | 1.664M | 66.401B | 8.31 | 6.18 | 194976.00 |
|
B
BSD
BOURSE DIRECT
|
2.90 | 0.00% | 0.00 | Verkaufen | 10.008K | 158.066M | 24.32 | 0.12 | 111.00 |
|
C
CAF
CRCAM PARIS ET IDF
|
69.00 | -1.71% | -1.20 | Verkaufen | 397 | 571.983M | 6.69 | 10.31 | 3622.00 |
|
C
CAPLI
CAPELLI
|
26.30 | -0.75% | -0.20 | Verkaufen | 828 | 58.108M | 13.49 | 1.97 | 197.00 |
|
C
CAT31
CA TOULOUSE 31 CCI
|
87.93 | 2.79% | 2.39 | Verkaufen | 322 | 124.310M | 6.04 | 14.45 | — |
|
C
CBOT
CBO TERRITORIA
|
3.55 | 0.28% | 0.01 | Kauf | 30.346K | 126.633M | 8.32 | — | 105.00 |
|
C
CBSM
SCBSM
|
9.10 | 0.00% | 0.00 | Verkaufen | 42 | 111.367M | 4.98 | 2.11 | 5.00 |
|
C
CCN
CRCAM NORM.SEINE
|
92.50 | -0.17% | -0.16 | Starker Verkauf | 257 | 97.628M | 9.74 | 9.51 | 1903.00 |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
72.20 | -0.26% | -0.19 | Verkaufen | 160 | 164.850M | 8.65 | 8.35 | — |
|
C
CMO
CRCAM MORBIHAN CCI
|
74.99 | 0.66% | 0.49 | Kauf | 290 | 119.710M | 5.84 | 12.85 | — |
|
C
CNF
CRCAM NORD CCI
|
19.45 | 0.27% | 0.05 | Verkaufen | 2.884K | 331.896M | 6.78 | 2.80 | 3009.00 |
|
C
CNP
CNP ASSURANCES
|
13.63 | 1.00% | 0.14 | Verkaufen | 64.616K | 9.129B | 6.67 | 2.00 | 5156.00 |
|
C
COFA
COFACE
|
10.05 | -0.20% | -0.02 | Verkaufen | 85.900K | 1.501B | 8.16 | 1.22 | 4448.00 |
|
C
COUR
COURTOIS
|
123.00 | 4.24% | 5.00 | Kauf | 2 | 8.900M | — | — | — |
|
C
COV
COVIVIO
|
75.98 | 0.77% | 0.58 | Verkaufen | 21.357K | 7.115B | 11.43 | 6.71 | 981.00 |
|
C
COVH
COVIVIO HOTELS
|
15.80 | 0.00% | 0.00 | Verkaufen | 239 | 2.378B | — | -1.59 | 24.00 |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
80.90 | 0.00% | 0.00 | Verkaufen | 162 | 59.281M | 5.47 | 15.00 | 2221.00 |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
97.88 | 1.01% | 0.98 | Verkaufen | 165 | 123.329M | 7.40 | 13.01 | 2203.00 |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
19.91 | 0.25% | 0.05 | Verkaufen | 1.951K | 331.366M | — | 3.70 | — |
|
C
CRLA
CRCAM LANGUED CCI
|
56.80 | 0.50% | 0.28 | Verkaufen | 317 | 111.050M | 5.44 | 10.65 | 2669.00 |
|
C
CRLO
CRCAM LOIRE HTE L.
|
67.67 | 0.01% | 0.01 | Verkaufen | 26 | 67.877M | — | 14.71 | 1428.00 |
|
C
CRSU
CRCAM SUD R.A.CCI
|
146.98 | 1.37% | 1.98 | Verkaufen | 64 | 96.110M | — | 20.69 | — |
|
C
CRTO
CRCAM TOURAINE CCI
|
84.00 | -3.45% | -3.00 | Starker Verkauf | 197 | 93.136M | 7.66 | 11.36 | — |
CS
AXA
|
23.30 | 1.11% | 0.26 | Kauf | 2.276M | 55.025B | 9.75 | 2.33 | 96595.00 |
|
E
EBPF
FIN.ETANG BERRE PF
|
120.00 | 9.09% | 10.00 | Kauf | 4 | 11.962M | — | — | — |
|
E
EFI
EURASIA FONC INV
|
0.40 | -13.04% | -0.06 | Verkaufen | 80 | 31.121M | — | — | — |
|
E
EIFF
TOUR EIFFEL
|
29.30 | -1.35% | -0.40 | Starker Verkauf | 1.297K | 492.526M | — | -0.19 | 53.00 |
|
E
ENX
EURONEXT
|
102.50 | 1.49% | 1.50 | Starker Kauf | 42.524K | 10.798B | 26.29 | 3.90 | 1435.00 |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.50 | 0.36% | 0.00 | Kauf | 8.007M | 2.503B | — | -1.31 | — |
|
F
FATL
FONCIERE ATLAND
|
40.80 | -0.49% | -0.20 | Verkaufen | 62 | 178.760M | 9.14 | 4.49 | 230.00 |
|
F
FAUV
FAUVET GIREL
|
19.50 | 3.17% | 0.60 | Verkaufen | 49 | 4.891M | 20.51 | 0.92 | — |
|
F
FIPP
FIPP
|
0.15 | 1.34% | 0.00 | Verkaufen | 151 | 17.186M | — | -0.07 | — |
|
F
FLY
FONCIERE LYONNAISE
|
73.20 | -0.27% | -0.20 | Verkaufen | 110 | 3.138B | 12.78 | 5.87 | 72.00 |
|
F
FPN
FONC. PARIS NORD
|
0.03 | 1.94% | 0.00 | Verkaufen | 2.051K | 5.475M | — | — | — |
|
F
FREY
FREY
|
30.20 | 0.00% | 0.00 | Verkaufen | 1 | 753.419M | 319.24 | 0.09 | 87.00 |
|
G
GALIM
GALIMMO
|
16.80 | 0.00% | 0.00 | Kauf | 1 | 513.224M | — | -0.78 | 53.00 |
|
G
GFC
GECINA
|
123.95 | 0.94% | 1.15 | Verkaufen | 22.059K | 9.046B | 46.00 | 2.70 | 498.00 |
GLE
SOCIETE GENERALE
|
25.86 | 1.85% | 0.47 | Neutral | 1.365M | 19.085B | 6.76 | 3.62 | 133251.00 |
|
I
I2PO
I2PO SHARES
|
9.72 | 0.52% | 0.05 | Verkaufen | 7.165K | 453.232M | — | — | — |
|
I
ICAD
ICADE
|
73.45 | 2.87% | 2.05 | Kauf | 31.444K | 5.404B | 25.40 | 2.79 | — |
|
I
IDIP
IDI
|
43.50 | 0.69% | 0.30 | Starker Kauf | 3.648K | 311.206M | — | 4.44 | — |
|
I
IMDA
IMMOB.DASSAULT
|
65.00 | 0.00% | 0.00 | Verkaufen | 301 | 437.400M | 5.26 | 12.35 | 7.00 |
|
I
INEA
FONCIERE INEA
|
42.60 | 0.95% | 0.40 | Kauf | 27 | 356.822M | 7.24 | 5.88 | — |
|
I
IRD
GROUPE IRD
|
24.01 | 1.09% | 0.26 | Kauf | 111 | 68.694M | — | — | 44.00 |
|
L
LBON
LEBON
|
79.00 | 1.80% | 1.40 | Starker Kauf | 298 | 88.591M | — | — | — |
|
L
LEBL
FONCIERE 7 INVEST
|
0.89 | -9.69% | -0.10 | Verkaufen | 120 | 1.568M | — | -0.07 | — |
LI
KLEPIERRE
|
19.64 | 0.90% | 0.17 | Verkaufen | 261.600K | 5.554B | — | -1.79 | 1052.00 |
|
L
LTA
ALTAMIR
|
23.77 | 0.06% | 0.01 | Verkaufen | 912 | 877.693M | 3.94 | 6.10 | 0.00 |
|
M
MERY
MERCIALYS
|
9.52 | 0.74% | 0.07 | Verkaufen | 119.370K | 876.791M | 10.26 | 0.92 | 133.00 |
|
M
MF
WENDEL
|
126.50 | 0.88% | 1.10 | Kauf | 11.268K | 5.473B | 87.17 | 1.62 | — |
|
M
ML350
RAPIDO PRET
|
0.27 | 32.35% | 0.07 | Kauf | 20 | — | — | — | — |
|
M
MLAEM
ASHLER ET MANSON
|
2.18 | -2.68% | -0.06 | Verkaufen | 1 | — | — | — | — |
|
M
MLALE
ALEPH FINANCE
|
2.00 | 2.56% | 0.05 | Kauf | 140 | — | — | — | — |
|
M
MLCFM
CFM INDOSUEZWEALTH
|
890.00 | 0.00% | 0.00 | Verkaufen | 3 | 509.970M | — | — | — |
|
M
MLCIO
CIOA
|
2.20 | 7.84% | 0.16 | Kauf | 245 | — | — | — | — |
|
M
MLERO
EUROLAND CORPORATE
|
2.30 | 8.49% | 0.18 | Starker Kauf | 1 | — | — | — | — |
|
M
MLIRF
INNOVATIVE RFK SPA
|
1.75 | -2.23% | -0.04 | Kauf | 400 | — | — | — | — |
|
M
MLMON
MONFINANCIER
|
0.19 | 0.00% | 0.00 | Verkaufen | 3.277K | 2.237M | — | — | — |
|
M
MLPAP
LES AGENCES DE PAP
|
4.87 | 20.25% | 0.82 | Starker Kauf | 5.517K | — | — | — | — |
|
M
MLVIN
FONCIERE VINDI
|
2.36 | -18.06% | -0.52 | Verkaufen | 5 | — | — | — | — |
|
M
MRM
M.R.M
|
1.01 | 1.00% | 0.01 | Verkaufen | 1 | 43.623M | 45.09 | 0.02 | — |
|
N
NEXTS
NEXTSTAGE
|
85.50 | 0.00% | 0.00 | Verkaufen | 1 | 177.150M | — | -2.73 | 28.00 |
|
N
NXI
NEXITY
|
43.64 | 1.39% | 0.60 | Starker Kauf | 19.285K | 2.396B | 6.70 | 7.13 | 11416.00 |
|
O
ORIA
FIDUCIAL REAL EST.
|
183.00 | -0.54% | -1.00 | Kauf | 1 | 444.176M | 17.52 | 10.50 | — |
|
P
PAR
PAREF
|
57.00 | -1.72% | -1.00 | Starker Verkauf | 493 | 87.470M | 19.74 | 3.01 | 70.00 |
|
P
PAT
PATRIMOINE ET COMM
|
16.90 | 0.60% | 0.10 | Verkaufen | 530 | 253.304M | 13.23 | 1.25 | 7.00 |
|
P
PEUG
PEUGEOT INVEST
|
125.00 | 3.31% | 4.00 | Starker Kauf | 15.807K | 3.001B | 5.54 | 21.56 | 32.00 |
|
R
RF
EURAZEO
|
84.45 | 0.42% | 0.35 | Kauf | 35.599K | 6.458B | 8.73 | 9.68 | 19715.00 |
|
S
SCR
SCOR SE
|
24.36 | -0.08% | -0.02 | Verkaufen | 140.759K | 4.530B | — | 3.16 | 3028.00 |
|
S
SELER
SELECTIRENTE
|
92.50 | 0.00% | 0.00 | Kauf | 1 | 385.497M | 27.23 | — | — |
|
T
TKO
TIKEHAU CAPITAL
|
25.90 | 2.17% | 0.55 | Starker Kauf | 3.341K | 4.378B | 18.51 | 1.38 | 658.00 |
|
U
UFF
UNION FIN.FRANCE
|
16.05 | 0.31% | 0.05 | Verkaufen | 4.074K | 259.362M | 23.38 | 0.69 | 1316.00 |
|
V
VIL
VIEL ET COMPAGNIE
|
6.00 | -0.33% | -0.02 | Kauf | 337 | 382.955M | — | — | 2553.00 |
|
V
VTR
VITURA
|
36.60 | 1.67% | 0.60 | Verkaufen | 3 | 615.467M | 21.01 | 1.76 | 3.00 |
Mehr laden