Finanzwesen (Sektor)
107
Aktien
245.438B
Markt Kap.
3.932M
Volumen
+1.96%
Änderung
−7.73%
Perf Monat
−17.40%
Perf Jahr
−22.94%
Perf YTD
Unternehmen
Branchen |
A
ABCA
ABC ARBITRAGE
|
6.40 | 0.63% | 0.04 | Verkaufen | 23.938K | 153203.20 | 380.755M | 14.16 | 0.46 | 88.00 |
ACA
CREDIT AGRICOLE
|
8.36 | 2.07% | 0.17 | Verkaufen | 9.447M | 79018756.18 | 24.060B | 4.93 | 1.71 | 77795.00 |
|
A
ACAN
ACANTHE DEV.
|
0.37 | -7.43% | -0.03 | Starker Verkauf | 8.255K | 3087.37 | 55.025M | — | 0.07 | 13.00 |
|
A
ALADO
ADOMOS
|
0.01 | 11.11% | 0.00 | Kauf | 1.711M | 18824.24 | 1.706M | — | — | — |
|
A
ALALO
ACHETER-LOUER.FR
|
1.30 | 2.35% | 0.03 | Verkaufen | 29.238K | 38009.40 | 273.961K | — | — | — |
|
A
ALAUD
AUDACIA
|
5.52 | 2.22% | 0.12 | Verkaufen | 206 | 1137.12 | 26.070M | — | — | 21.00 |
|
A
ALBON
LEBON
|
79.20 | 0.25% | 0.20 | Kauf | 131 | 10375.20 | 90.466M | — | — | — |
|
A
ALCAP
CAPELLI
|
12.55 | -2.71% | -0.35 | Verkaufen | 1.184K | 14859.20 | 27.507M | 11.68 | 1.10 | 164.00 |
|
A
ALCBI
CRYPTO BLOCKCHAIN INDUSTRIES
|
1.04 | 6.80% | 0.07 | Verkaufen | 5.600K | 5801.60 | 233.579M | — | 0.01 | — |
ALD
ALD
|
9.46 | -3.27% | -0.32 | Starker Verkauf | 394.505K | 3732017.30 | 3.813B | 3.51 | 2.80 | 6893.00 |
|
A
ALDV
ADC SIIC
|
0.07 | -2.14% | -0.00 | Verkaufen | 4.500K | 308.25 | 9.232M | — | -0.01 | — |
|
A
ALHGO
HAMILTON GLOBAL OPPORTUNITIES PLC
|
54.00 | -1.82% | -1.00 | Verkaufen | 21 | 1134.00 | — | — | — | — |
|
A
ALHUN
HUNYVERS
|
11.10 | 1.83% | 0.20 | Kauf | 81 | 899.10 | — | — | — | — |
|
A
ALHYP
HIPAY GROUP
|
4.18 | -12.55% | -0.60 | Verkaufen | 10.440K | 43639.20 | 20.737M | — | -1.41 | — |
|
A
ALICA
ICAPE HOLDING
|
16.45 | 0.00% | 0.00 | Verkaufen | 40 | 658.00 | 132.700M | — | — | 561.00 |
|
A
ALIDS
IDSUD
|
138.00 | -2.82% | -4.00 | Verkaufen | 1 | 138.00 | 68.278M | — | — | 15.00 |
|
A
ALIMO
GROUPIMO
|
1.86 | 0.00% | 0.00 | Kauf | 75 | 139.50 | 2.466M | — | — | — |
|
A
ALMET
METHANOR
|
3.69 | -0.54% | -0.02 | Verkaufen | 91 | 335.79 | — | — | — | — |
|
A
ALMEX
MEXEDIA S.P.A
|
39.80 | -9.13% | -4.00 | Verkaufen | 15 | 597.00 | 226.860M | — | — | — |
|
A
ALREA
REALITES
|
28.80 | 1.05% | 0.30 | Verkaufen | 4.893K | 140918.40 | 124.958M | 12.46 | 2.29 | 610.00 |
|
A
ALSAS
STRADIM
|
7.00 | 0.00% | 0.00 | Starker Verkauf | 112 | 784.00 | 24.078M | — | — | 144.00 |
|
A
ALTA
ALTAREA
|
127.60 | 3.91% | 4.80 | Verkaufen | 6.677K | 851985.20 | 2.588B | 8.08 | 15.58 | 1996.00 |
|
A
ALTUR
ALTUR INVESTISSEMENT
|
6.34 | 0.00% | 0.00 | Verkaufen | 1 | 6.34 | 26.721M | 1.79 | 3.55 | — |
|
A
ALTUV
BIO-UV GROUP
|
4.96 | 3.01% | 0.14 | Verkaufen | 15.873K | 78809.45 | — | — | — | — |
|
A
ALUNT
UNITI
|
2.50 | 0.00% | 0.00 | Kauf | 1 | 2.50 | 37.978M | — | — | — |
AMUN
AMUNDI
|
42.96 | 4.42% | 1.82 | Verkaufen | 281.659K | 12100070.36 | 8.730B | 7.20 | 5.71 | 4885.00 |
ANTIN
ANTIN INFRASTRUCTURE PARTNERS
|
21.38 | 6.37% | 1.28 | Verkaufen | 45.642K | 975825.91 | 3.732B | 135.44 | 0.16 | 163.00 |
AREIT
ALTAREIT
|
635.00 | 0.00% | 0.00 | Verkaufen | 1 | 635.00 | 1.111B | 13.33 | 47.64 | — |
|
A
ARG
ARGAN
|
79.20 | 4.76% | 3.60 | Verkaufen | 6.661K | 527551.18 | 1.818B | 2.64 | 28.63 | — |
|
A
ARTE
ARTEA
|
13.70 | -8.05% | -1.20 | Starker Verkauf | 3.077K | 42154.90 | 64.949M | 3.27 | 4.81 | 71.00 |
|
A
ATLD
ATLAND
|
38.00 | 1.06% | 0.40 | Verkaufen | 120 | 4560.00 | 166.110M | 9.45 | 4.01 | 253.00 |
|
B
BASS
BASSAC
|
51.00 | 3.03% | 1.50 | Verkaufen | 467 | 23817.00 | 817.808M | 5.16 | 9.59 | 1082.00 |
|
B
BERR
FIN.IMMOB.ETANG BERRE MEDIT.
|
8.70 | 0.00% | 0.00 | Kauf | 2.852K | 24812.40 | 18.411M | — | — | — |
|
B
BLEE
BLEECKER
|
200.00 | 2.56% | 5.00 | Kauf | 66 | 13200.00 | 224.937M | 2.64 | 73.74 | 0.00 |
BLUE
BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF
|
12.82 | 1.33% | 0.17 | Verkaufen | 38.010K | 487257.79 | — | — | — | — |
|
BNP
BNP PARIBAS ACT.A
|
43.60 | 2.52% | 1.07 | Verkaufen | 3.761M | 163979131.59 | 53.792B | 5.92 | 7.19 | 205771.00 |
|
B
BSD
BOURSE DIRECT
|
3.12 | -1.27% | -0.04 | Verkaufen | 5.915K | 18454.80 | 165.356M | — | 0.13 | 124.00 |
|
C
CAF
CRCAM PARIS ET IDF
|
73.00 | -0.18% | -0.13 | Verkaufen | 227 | 16571.00 | 600.483M | 5.17 | 14.15 | 3618.00 |
|
C
CARP
CARPINIENNE DE PARTICIPATIONS
|
10.20 | 0.00% | 0.00 | Verkaufen | 5 | 51.00 | 3.255M | — | -47.25 | — |
|
C
CAT31
CA TOULOUSE 31 CCI
|
63.52 | -1.50% | -0.97 | Verkaufen | 251 | 15943.52 | 90.532M | 3.47 | 18.57 | — |
|
C
CBOT
CBO TERRITORIA
|
3.50 | 1.01% | 0.04 | Verkaufen | 10.444K | 36554.00 | 125.326M | — | — | — |
|
C
CBSM
SCBSM
|
8.50 | -0.58% | -0.05 | Verkaufen | 761 | 6468.50 | 105.647M | — | — | 4.00 |
|
C
CCN
CRCAM NORM.SEINE
|
69.00 | 0.06% | 0.04 | Verkaufen | 69 | 4761.00 | 72.700M | — | — | — |
|
C
CFI
CIE FONC INTL(CFI)
|
0.64 | -9.86% | -0.07 | Starker Verkauf | 2 | 1.28 | 546.351K | — | — | — |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
54.50 | -1.68% | -0.93 | Starker Verkauf | 121 | 6594.50 | 124.110M | 3.97 | 13.97 | — |
|
C
CMO
CRCAM MORBIHAN CCI
|
59.00 | -1.68% | -1.01 | Verkaufen | 288 | 16992.00 | 94.172M | 3.61 | 16.62 | — |
|
C
CNF
CRCAM NORD CCI
|
16.60 | -0.11% | -0.02 | Starker Verkauf | 8.113K | 134675.80 | 284.023M | 4.80 | 3.46 | 2980.00 |
COFA
COFACE
|
9.84 | 0.20% | 0.02 | Verkaufen | 328.918K | 3234908.53 | 1.465B | 5.97 | 1.64 | 4538.00 |
|
C
COUR
COURTOIS
|
122.00 | 0.00% | 0.00 | Verkaufen | 3 | 366.00 | 8.828M | 9.86 | 12.37 | — |
COV
COVIVIO
|
49.52 | 4.38% | 2.08 | Verkaufen | 225.615K | 11172454.80 | 4.680B | 3.59 | 13.29 | 984.00 |
|
C
COVH
COVIVIO HOTELS
|
13.75 | 1.10% | 0.15 | Verkaufen | 648 | 8910.00 | 2.037B | 4.62 | 2.94 | 21.00 |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
64.30 | -0.14% | -0.09 | Verkaufen | 141 | 9066.30 | 47.117M | 3.29 | 15.73 | 2176.00 |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
74.20 | -1.59% | -1.20 | Starker Verkauf | 825 | 61215.00 | 93.519M | 3.63 | 20.77 | 2244.00 |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
20.00 | 0.02% | 0.00 | Neutral | 3.048K | 60975.24 | 333.142M | 4.34 | 4.60 | — |
|
C
CRLA
CRCAM LANGUED CCI
|
44.01 | 3.18% | 1.35 | Verkaufen | 578 | 25434.89 | 83.319M | 3.39 | 10.68 | 2694.00 |
|
C
CRLO
CRCAM LOIRE HAUTE LOIRE CCI
|
52.72 | -0.73% | -0.39 | Verkaufen | 136 | 7169.92 | 52.889M | 4.36 | 12.18 | 1399.00 |
|
C
CROS
CROSSWOOD
|
7.95 | -4.22% | -0.35 | Kauf | 97 | 771.15 | 84.532M | — | — | 0.00 |
|
C
CRSU
CRCAM SUD R.A.CCI
|
116.00 | 0.43% | 0.50 | Verkaufen | 33 | 3828.00 | 76.888M | 4.26 | 27.09 | — |
|
C
CRTO
CRCAM TOURAINE CCI
|
60.00 | 0.00% | 0.00 | Verkaufen | 221 | 13260.00 | 63.882M | 4.38 | 13.69 | — |
CS
AXA
|
22.48 | 0.58% | 0.13 | Verkaufen | 8.059M | 181127980.32 | 51.782B | 7.27 | 3.09 | 92398.00 |
DEEZR
DEEZER
|
3.75 | 6.23% | 0.22 | Kauf | 6.440K | 24150.00 | 535.184M | — | — | — |
EDEN
EDENRED
|
47.36 | 0.98% | 0.46 | Verkaufen | 442.162K | 20940792.76 | 11.788B | 35.38 | 1.41 | 9161.00 |
|
E
EFI
EURASIA FONC INV
|
0.26 | 0.00% | 0.00 | Verkaufen | 573 | 148.98 | 17.590M | — | — | — |
|
E
EIFF
TOUR EIFFEL
|
20.00 | 0.00% | 0.00 | Verkaufen | 222 | 4440.00 | 331.667M | 198.81 | 0.10 | 54.00 |
ENX
EURONEXT
|
65.10 | 1.15% | 0.74 | Verkaufen | 122.228K | 7957042.56 | 6.960B | 13.20 | 4.89 | 2108.00 |
|
F
FIPP
FIPP
|
0.13 | -9.52% | -0.01 | Starker Verkauf | 850 | 113.05 | 15.341M | — | — | — |
|
F
FLY
FONCIERE LYONNAISE
|
84.20 | 2.43% | 2.00 | Kauf | 144 | 12124.80 | 3.600B | 8.81 | 9.34 | 69.00 |
|
F
FREY
FREY
|
34.20 | -0.58% | -0.20 | Verkaufen | 59 | 2017.80 | 968.882M | 8.36 | 4.11 | 84.00 |
|
G
GALIM
GALIMMO
|
13.20 | 0.00% | 0.00 | Verkaufen | 1 | 13.20 | 427.801M | 19.86 | 0.66 | 45.00 |
|
G
GFC
GECINA
|
80.45 | 4.48% | 3.45 | Verkaufen | 238.411K | 19180164.23 | 5.930B | 5.53 | 13.96 | 487.00 |
GLE
SOCIETE GENERALE
|
20.42 | 1.44% | 0.29 | Verkaufen | 5.901M | 120460877.39 | 15.841B | 6.79 | 2.96 | 138240.00 |
|
I
ICAD
ICADE
|
38.20 | 4.14% | 1.52 | Verkaufen | 106.702K | 4076016.51 | 2.891B | 4.94 | 7.44 | — |
|
I
IDIP
IDI
|
46.90 | 4.92% | 2.20 | Kauf | 166 | 7785.40 | 339.463M | 4.33 | 10.31 | 14.00 |
|
I
IMDA
IMMOB.DASSAULT
|
56.80 | 0.00% | 0.00 | Verkaufen | 27 | 1533.60 | 382.220M | 3.77 | 15.08 | 7.00 |
|
I
INEA
FONCIERE INEA
|
40.00 | 0.00% | 0.00 | Verkaufen | 401 | 16040.00 | 433.629M | 5.38 | 7.43 | — |
|
I
IRD
GROUPE IRD
|
23.00 | 0.00% | 0.00 | Verkaufen | 1 | 23.00 | 66.542M | — | 4.63 | 48.00 |
LI
KLEPIERRE
|
17.90 | 3.26% | 0.57 | Verkaufen | 1.650M | 29527267.20 | 5.045B | 6.81 | 2.55 | 1071.00 |
|
L
LTA
ALTAMIR
|
22.85 | -1.13% | -0.26 | Verkaufen | 5.441K | 124326.85 | 833.974M | 5.46 | 4.23 | 0.00 |
|
M
MERY
MERCIALYS
|
7.75 | 5.87% | 0.43 | Verkaufen | 391.110K | 3033058.05 | 724.123M | 15.80 | 0.46 | 137.00 |
MF
WENDEL
|
73.85 | 3.07% | 2.20 | Verkaufen | 65.018K | 4801579.17 | 3.197B | 3.88 | 18.44 | — |
|
M
MHM
MYHOTELMATCH
|
0.02 | 0.00% | 0.00 | Verkaufen | 20.322K | 382.05 | 5.359M | — | — | — |
|
M
MLAEM
ASHLER ET MANSON
|
2.82 | 0.00% | 0.00 | Kauf | 240 | 676.80 | — | — | — | — |
|
M
MLCIO
CIOA
|
2.00 | -8.26% | -0.18 | Kauf | 50 | 100.00 | — | — | — | — |
|
M
MLEFA
EDUFORM'ACTION
|
0.97 | -0.51% | -0.01 | Kauf | 350 | 339.50 | 15.973M | — | — | — |
|
M
MLERO
EUROLAND CORPORATE
|
2.92 | 20.66% | 0.50 | Kauf | 74 | 216.08 | 8.824M | — | — | — |
|
M
MLIRF
INNOVATIVE RFK SPA
|
1.50 | 0.00% | 0.00 | Verkaufen | 42.000K | 63000.00 | — | — | — | — |
|
M
MLPAP
LES AGENCES DE PAPA S.A.
|
3.70 | -0.80% | -0.03 | Kauf | 1.910K | 7067.00 | — | — | — | — |
|
M
MLPRI
PROPRIETE IMMEUBLES
|
19.00 | 0.00% | 0.00 | Kauf | 2 | 38.00 | 19.000M | — | — | — |
|
M
MLSGT
SMART GOOD THINGS HOLDING SA
|
113.00 | 0.89% | 1.00 | Starker Kauf | 339 | 38307.00 | 121.275M | — | — | 3.00 |
|
M
MLVIN
FONCIERE VINDI
|
3.06 | -13.56% | -0.48 | Verkaufen | 6 | 18.36 | — | — | — | — |
MONC
MONCEY (FIN.) NOM.
|
5400.00 | 2.86% | 150.00 | Verkaufen | 1 | 5400.00 | 987.503M | — | 47.69 | — |
|
M
MRM
M.R.M
|
25.00 | 0.00% | 0.00 | Verkaufen | 109 | 2725.00 | 53.516M | — | — | — |
|
N
NEXTS
NEXTSTAGE
|
107.00 | 0.00% | 0.00 | Kauf | 750 | 80250.00 | 220.970M | 14.13 | 7.57 | 31.00 |
NXI
NEXITY
|
20.88 | 5.56% | 1.10 | Verkaufen | 517.456K | 10804480.76 | 1.163B | 13.72 | 1.74 | 8296.00 |
ORIA
FIDUCIAL REAL EST.
|
189.00 | 0.00% | 0.00 | Kauf | 1 | 189.00 | 456.246M | — | 14.65 | — |
|
P
PAR
PAREF
|
57.50 | 0.88% | 0.50 | Verkaufen | 72 | 4140.00 | 86.716M | 4.10 | 13.92 | 81.00 |
|
P
PAT
PATRIMOINE ET COMM
|
16.10 | -0.31% | -0.05 | Verkaufen | 671 | 10803.10 | 243.343M | 5.31 | 3.04 | 6.00 |
PEUG
PEUGEOT INVEST
|
77.30 | 0.39% | 0.30 | Verkaufen | 10.390K | 803147.03 | 1.917B | — | — | 31.00 |
RF
EURAZEO SE
|
53.85 | 2.28% | 1.20 | Verkaufen | 120.654K | 6497217.66 | 4.135B | 4.05 | 13.00 | 19832.00 |
ROTH
ROTHSCHILD & CO EUR2
|
33.50 | 1.52% | 0.50 | Verkaufen | 32.915K | 1102652.50 | 2.488B | 3.66 | 9.06 | 3816.00 |
SCR
SCOR SE
|
14.87 | 2.62% | 0.38 | Verkaufen | 346.366K | 5148730.59 | 2.632B | — | -0.92 | 3590.00 |
|
S
SELER
SELECTIRENTE
|
97.50 | 0.00% | 0.00 | Kauf | 1 | 97.50 | 406.335M | — | — | — |
TKO
TIKEHAU CAPITAL
|
24.85 | 4.19% | 1.00 | Starker Kauf | 63.122K | 1568581.70 | 4.288B | 9.66 | 2.54 | 683.00 |
|
T
TOUP
TOUAX
|
7.66 | 4.22% | 0.31 | Verkaufen | 17.016K | 130342.56 | 53.677M | — | 2.59 | 246.00 |
|
U
UFF
UNION FIN.FRANCE BANQUE
|
12.80 | -1.54% | -0.20 | Starker Verkauf | 1.942K | 24857.60 | 207.489M | 30.76 | 0.42 | 1249.00 |
|
V
VIL
VIEL ET COMPAGNIE
|
5.68 | 4.41% | 0.24 | Starker Kauf | 7.465K | 42401.20 | 359.192M | 5.54 | 1.00 | 2599.00 |
|
V
VTR
VITURA
|
19.90 | -2.45% | -0.50 | Verkaufen | 203 | 4039.70 | 339.526M | 6.83 | 3.03 | 3.00 |
Mehr laden