Colombian Stock Market
All stocks — Colombian Stock Market
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
AAPL
Apple Inc
|
653900.00 | 2.17% | 13900.00 | Kauf | 403 | 263521700.00 | 10536552.170B | 29.90 | 21612.60 | 154000.00 | Elektronik Technologie |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 30.360B | — | — | 18.00 | Verarbeitende Industrie |
AMZN
AMAZON
|
13385870.00 | 0.73% | 97240.00 | Verkaufen | 8 | 107086960.00 | 6821920.352B | 68.08 | 198849.62 | 1298000.00 | Einzelhandel |
BAC
BANK OF AMERICA
|
173310.00 | 0.00% | 0.00 | Verkaufen | 2 | 346620.00 | 1424745.062B | 13.58 | 12850.38 | 213000.00 | Finanzwesen |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
315.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 4565.705B | 8.12 | 38.79 | 121.00 | Finanzwesen |
BCOLOMBIA
BANCOLOMBIA S.A.
|
34900.00 | -0.29% | -100.00 | Kauf | 142.258K | 4964804200.00 | 33460.491B | 29.10 | 1202.56 | 30633.00 | Finanzwesen |
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1610.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 95.310B | — | — | — | Finanzwesen |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
71000.00 | -0.03% | -20.00 | Verkaufen | 1.301K | 92371000.00 | 23527.542B | 5.70 | 12455.33 | 42396.00 | Finanzwesen |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
9940.00 | -1.39% | -140.00 | Kauf | 13.695K | 136128300.00 | 609.976B | — | 2466.40 | — | Finanzwesen |
C
CITIGROUP INC
|
249900.00 | 1.11% | 2740.00 | Verkaufen | 50 | 12495000.00 | 494177.011B | 6.06 | 41078.63 | 210000.00 | Finanzwesen |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
804.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 704.728B | — | — | — | Verbraucher Dienstleistungen |
|
C
CELSIA
CELSIA S.A E.S.P
|
4306.00 | -1.33% | -58.00 | Kauf | 17.258K | 74312948.00 | 4669.360B | 17.11 | 254.99 | — | Versorgungseinrichtungen |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
6500.00 | 2.04% | 130.00 | Starker Kauf | 293.706K | 1909089000.00 | 7336.153B | 22.80 | 279.42 | 3733.00 | Nicht Energie Mineralien |
|
C
CENCOSUDCO
CENCOSUD S.A.
|
5945.00 | -6.38% | -405.00 | Strong Sell | 110.207K | 655180615.00 | 17762.070B | 10.91 | 582.48 | 117638.00 | Einzelhandel |
CHILECO
BANCO DE CHILE
|
371.10 | 0.00% | 0.00 | Kauf | 37 | 13730.70 | 37436.931B | 12.58 | 29.50 | — | Finanzwesen |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
2600.00 | -0.76% | -20.00 | Verkaufen | 109.653K | 285097800.00 | 1515.089B | — | -578.73 | 3940.00 | Gewerbliche Dienstleistungen |
|
C
CNEC
CANACOL ENERGY LTD
|
9890.00 | 1.91% | 185.00 | Verkaufen | 47.480K | 469577200.00 | 1712.952B | 50.25 | 193.14 | 373.00 | Energie Mineralien |
|
C
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1105.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 77.350B | — | -1367.96 | — | Verarbeitende Industrie |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
2075.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 7075.873B | — | 23.32 | — | Kommunikation |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
249.00 | 13.18% | 29.00 | Verkaufen | 1.758M | 437653356.00 | 249.536B | — | — | — | Industrielle Services |
|
C
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
505.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 84.533B | — | -235.29 | — | Gewerbliche Dienstleistungen |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
28850.00 | -0.03% | -10.00 | Verkaufen | 39.121K | 1128640850.00 | 9767.174B | 5.65 | 5106.75 | 11394.00 | Finanzwesen |
|
C
CREDIFAMI
CREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA
|
2499.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | — | — | — | — | Finanzwesen |
|
D
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5410.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | — | — | — | — | Gewerbliche Dienstleistungen |
ECOPETROL
ECOPETROL S.A.
|
2703.00 | 1.58% | 42.00 | Kauf | 1.457M | 3938160177.00 | 109411.526B | 9.69 | 274.65 | 15000.00 | Energie Mineralien |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
818.00 | 1.39% | 11.20 | Verkaufen | 27.000K | 22086000.00 | 463.398B | 58.19 | 13.86 | — | Industrielle Services |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 165.997B | — | — | — | Versorgungseinrichtungen |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
23290.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 287.777B | 10.30 | 2261.56 | — | Verarbeitende Industrie |
ENELAMCO
ENEL AMERICAS S.A.
|
484.80 | 0.00% | 0.00 | Verkaufen | 632 | 306393.59 | 53943.622B | 12.59 | 38.49 | 16731.00 | Versorgungseinrichtungen |
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
21.00 | -5.41% | -1.20 | Verkaufen | 1.000M | 21000000.00 | 247.248B | — | — | — | Verarbeitende Industrie |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
191.00 | 0.47% | 0.90 | Verkaufen | 84.569K | 16152679.00 | 674.960B | — | — | — | Kommunikation |
|
E
EXITO
ALMACENES EXITO S.A.
|
11350.00 | -0.44% | -50.00 | Strong Sell | 21.587K | 245012450.00 | 5102.689B | 12.56 | 907.72 | — | Einzelhandel |
|
F
FABRICATO
FABRICATO S.A.
|
7.70 | 0.00% | 0.00 | Kauf | 2.500M | 19250000.00 | 70.854B | — | -6.58 | — | Verarbeitende Industrie |
FALABELLCO
S.A.C.I. FALABELLA
|
13220.00 | 6.10% | 760.00 | Kauf | 8.703K | 115053660.00 | 33110.359B | — | — | 96111.00 | Einzelhandel |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
5200.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 5775.473B | 18.57 | 280.09 | 1060.00 | Verarbeitende Industrie |
|
G
GASORIENTE
GAS NATURAL DEL ORIENTE S.A. E.S.P.
|
1330.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | — | — | — | — | Versorgungseinrichtungen |
GE
GENERAL ELECTRIC
|
367650.00 | 0.00% | 0.00 | Strong Sell | 10 | 3676500.00 | 404262.594B | 21.93 | 16782.44 | 174000.00 | Hersteller Produktion |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
2677.00 | 0.26% | 7.00 | Kauf | 228.537K | 611793549.00 | 24513.742B | — | — | — | Versorgungseinrichtungen |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
74510.00 | -0.12% | -90.00 | Kauf | 6.433K | 479322830.00 | 5896.179B | 8.13 | 9176.93 | 24303.00 | Finanzwesen |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
15450.00 | 0.19% | 30.00 | Kauf | 321.776K | 4971439200.00 | 12127.534B | 32.46 | 475.10 | — | Finanzwesen |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1023.00 | -4.75% | -51.00 | Strong Sell | 17.655K | 18061065.00 | 23951.262B | 7.58 | 141.65 | — | Finanzwesen |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
25150.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 14430.055B | 18.97 | 1325.52 | — | Finanzwesen |
|
I
INVENSA
INVERSIONES VENECIA S.A.
|
506.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 31.625B | 5.61 | 90.23 | 9.00 | Verarbeitende Industrie |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
22390.00 | 1.77% | 390.00 | Kauf | 88.056K | 1971573840.00 | 24368.916B | 13.09 | 1680.72 | 4352.00 | Versorgungseinrichtungen |
|
I
IUIT
ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF
|
83020.00 | 0.07% | 60.00 | Verkaufen | 258 | 21419160.00 | — | — | — | — | Sonstige |
JNJ
JOHNSON & JOHNSON
|
638090.00 | 0.00% | 0.00 | Kauf | 8 | 5104720.00 | 1665013.137B | 24.99 | 25926.72 | 134500.00 | Gesundheit Technologie |
JPM
JP MORGAN CHASE & CO
|
624180.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 1856305.767B | 10.35 | 60436.26 | 255351.00 | Finanzwesen |
|
M
MARLY
CLINICA DE MARLY S.A.
|
6400.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 68.759B | 1.51 | 4243.82 | — | Gesundheitswesen |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 719.624B | 12.99 | 1124.28 | — | Verarbeitende Industrie |
|
M
MINEROS
MINEROS S.A.
|
3650.00 | -0.11% | -4.00 | Verkaufen | 59.689K | 217864850.00 | 1095.240B | — | — | — | Nicht Energie Mineralien |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
28850.00 | 1.23% | 350.00 | Starker Kauf | 222.139K | 6408710150.00 | 13113.519B | 20.45 | 1393.80 | — | Verbrauchsgüter |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
27500.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 4287.243B | 12.23 | 2249.04 | 8592.00 | Finanzwesen |
|
O
ORBIS
GRUPO ORBIS S.A
|
49160.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 793.245B | — | — | — | Verarbeitende Industrie |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
13.99 | 27.18% | 2.99 | Starker Kauf | 3.484M | 48746937.87 | 347.940B | 7.72 | 1.42 | 3356.00 | Nicht Energie Mineralien |
PFE
PFIZER
|
205190.00 | -4.12% | -8810.00 | Kauf | 644 | 132142360.00 | 1208770.946B | 16.64 | 13077.48 | 78500.00 | Gesundheit Technologie |
|
P
POPULAR
BANCO POPULAR S.A.
|
280.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 2163.091B | — | — | 6860.00 | Finanzwesen |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
7405.00 | 0.07% | 5.00 | Kauf | 3.222K | 23858910.00 | 8397.875B | 6.39 | 1157.45 | — | Versorgungseinrichtungen |
|
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
120000.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 3048.894B | — | — | — | Finanzwesen |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49100.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 780.371B | — | -1206.05 | — | Verbraucher Dienstleistungen |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11260.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 379.965B | 18.95 | 594.35 | — | Verarbeitende Industrie |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11200.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 669.019B | — | -731.75 | — | Verarbeitende Industrie |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
8790.00 | 0.11% | 10.00 | Kauf | 16.751K | 147241290.00 | 1592.907B | 4.05 | 2168.14 | — | Vertriebsdienstleistungen |
|
V
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 419.010B | — | — | — | Gewerbliche Dienstleistungen |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
5000.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 145.040B | — | -406.76 | — | Finanzwesen |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4500.00 | 0.00% | 0.00 | Verkaufen | 69.738K | 313821000.00 | 1003.386B | 4.91 | 916.26 | 4357.00 | Finanzwesen |
Mehr laden