Colombian Stock Market
All stocks — Colombian Stock Market
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
AAPL
Apple Inc
|
639760.00 | 0.00% | 0.00 | Kauf | 5 | 3198800.00 | 10543063.043B | 29.89 | 21612.60 | 154000.00 | Elektronik Technologie |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 30.360B | — | — | 18.00 | Verarbeitende Industrie |
AMZN
AMAZON
|
14425130.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 7205541.041B | 73.90 | 198849.62 | 1298000.00 | Einzelhandel |
BAC
BANK OF AMERICA
|
186300.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 1546856.861B | 14.60 | 12850.38 | 213000.00 | Finanzwesen |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
315.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 4565.705B | 8.12 | 38.79 | 121.00 | Finanzwesen |
BCOLOMBIA
BANCOLOMBIA S.A.
|
30550.00 | 0.16% | 50.00 | Verkaufen | 69.408K | 2120414400.00 | 29438.070B | 25.36 | 1202.56 | 30633.00 | Finanzwesen |
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1610.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 95.310B | — | — | — | Finanzwesen |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
71990.00 | 1.39% | 990.00 | Verkaufen | 2.665K | 191853350.00 | 23848.884B | 5.70 | 12455.33 | 42396.00 | Finanzwesen |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
9555.00 | 4.20% | 385.00 | Verkaufen | 14.095K | 134677725.00 | 578.206B | — | 2466.40 | — | Finanzwesen |
C
CITIGROUP INC
|
260290.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 529767.840B | 6.38 | 41078.63 | 210000.00 | Finanzwesen |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
804.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 704.728B | — | — | — | Verbraucher Dienstleistungen |
|
C
CELSIA
CELSIA S.A E.S.P
|
4220.00 | 2.68% | 110.00 | Verkaufen | 141.298K | 596277560.00 | 4515.284B | 16.12 | 254.99 | — | Versorgungseinrichtungen |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
6140.00 | 0.33% | 20.00 | Kauf | 76.919K | 472282660.00 | 7071.268B | 21.90 | 279.42 | 3733.00 | Nicht Energie Mineralien |
|
C
CENCOSUDCO
CENCOSUD S.A.
|
6510.00 | -3.27% | -220.00 | Kauf | 71.606K | 466155060.00 | 18011.303B | 11.56 | 582.48 | 117638.00 | Einzelhandel |
CHILECO
BANCO DE CHILE
|
389.80 | 0.00% | 0.00 | Kauf | 1.062K | 413967.59 | 40581.390B | 13.21 | 29.50 | — | Finanzwesen |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
2900.00 | -0.68% | -20.00 | Verkaufen | 148.455K | 430519500.00 | 1677.007B | — | -578.73 | 3940.00 | Gewerbliche Dienstleistungen |
|
C
CNEC
CANACOL ENERGY LTD
|
10250.00 | 1.49% | 150.00 | Verkaufen | 5.774K | 59183500.00 | 1812.073B | 52.29 | 193.14 | 373.00 | Energie Mineralien |
|
C
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1105.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 77.350B | — | -1203.51 | — | Verarbeitende Industrie |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
2075.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 7075.873B | — | 23.32 | — | Kommunikation |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
260.00 | 4.00% | 10.00 | Verkaufen | 173.477K | 45104020.00 | 294.906B | — | — | — | Industrielle Services |
|
C
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
505.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 84.533B | — | -235.29 | — | Gewerbliche Dienstleistungen |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
28300.00 | -0.70% | -200.00 | Starker Verkauf | 46.816K | 1324892800.00 | 9570.877B | 5.58 | 5106.75 | 11394.00 | Finanzwesen |
|
C
CREDIFAMI
CREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA
|
2499.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | — | — | — | — | Finanzwesen |
|
D
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5410.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | — | — | — | — | Gewerbliche Dienstleistungen |
ECOPETROL
ECOPETROL S.A.
|
2670.00 | -0.52% | -14.00 | Verkaufen | 624.426K | 1667217420.00 | 109781.576B | 9.77 | 274.65 | 15000.00 | Energie Mineralien |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
860.00 | 0.00% | 0.00 | Verkaufen | 3.150K | 2709000.00 | 493.955B | 62.03 | 13.86 | — | Industrielle Services |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 165.997B | — | — | — | Versorgungseinrichtungen |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
23290.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 287.777B | 10.30 | 2261.56 | — | Verarbeitende Industrie |
ENELAMCO
ENEL AMERICAS S.A.
|
526.00 | 0.21% | 1.10 | Starker Kauf | 15.208K | 7999408.00 | 56282.277B | 12.41 | 42.30 | 16731.00 | Versorgungseinrichtungen |
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
22.20 | -0.00% | -0.00 | Verkaufen | 0 | 0.00 | 261.377B | — | — | — | Verarbeitende Industrie |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
192.10 | -1.99% | -3.90 | Starker Verkauf | 136.757K | 26271021.07 | 682.061B | — | — | — | Kommunikation |
|
E
EXITO
ALMACENES EXITO S.A.
|
11490.00 | 0.00% | 0.00 | Verkaufen | 230 | 2642700.00 | 5142.974B | 12.66 | 907.72 | — | Einzelhandel |
|
F
FABRICATO
FABRICATO S.A.
|
7.70 | 2.94% | 0.22 | Kauf | 9.330M | 71841000.00 | 70.854B | — | -6.58 | — | Verarbeitende Industrie |
FALABELLCO
S.A.C.I. FALABELLA
|
14150.00 | 0.00% | 0.00 | Kauf | 155 | 2193250.00 | 34972.429B | — | — | 96111.00 | Einzelhandel |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
5200.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 5775.473B | 18.57 | 280.09 | 1060.00 | Verarbeitende Industrie |
|
G
GASORIENTE
GAS NATURAL DEL ORIENTE S.A. E.S.P.
|
1330.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | — | — | — | — | Versorgungseinrichtungen |
GE
GENERAL ELECTRIC
|
405040.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 445486.341B | 24.16 | 16782.44 | 174000.00 | Hersteller Produktion |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
2589.00 | 1.33% | 34.00 | Verkaufen | 273.877K | 709067553.00 | 23770.067B | — | — | — | Versorgungseinrichtungen |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
70000.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 5532.608B | 7.63 | 9176.93 | 24303.00 | Finanzwesen |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
12100.00 | 3.42% | 400.00 | Starker Kauf | 156.721K | 1896324100.00 | 9636.350B | 24.63 | 475.10 | — | Finanzwesen |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1036.00 | 0.00% | 0.00 | Verkaufen | 85.937K | 89030732.00 | 23154.632B | 7.31 | 141.65 | — | Finanzwesen |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
22600.00 | 2.26% | 500.00 | Starker Kauf | 767.094K | 17336324400.00 | 12751.755B | 16.67 | 1325.52 | — | Finanzwesen |
|
I
INCASTILLA
CASTILLA AGRICOLA S.A
|
21180.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | — | — | — | — | Verarbeitende Industrie |
|
I
INVENSA
INVERSIONES VENECIA S.A.
|
506.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 31.625B | 5.61 | 90.23 | 9.00 | Verarbeitende Industrie |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
21300.00 | 0.00% | 0.00 | Verkaufen | 141.165K | 3006814500.00 | 23593.541B | 12.67 | 1680.72 | 4352.00 | Versorgungseinrichtungen |
|
I
IUIT
ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF
|
84450.00 | 0.00% | 0.00 | Kauf | 23 | 1942350.00 | — | — | — | — | Sonstige |
JNJ
JOHNSON & JOHNSON
|
639100.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 1673997.403B | 25.03 | 25926.72 | 134500.00 | Gesundheit Technologie |
JPM
JP MORGAN CHASE & CO
|
631370.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 1957981.151B | 10.47 | 60436.26 | 255351.00 | Finanzwesen |
|
M
MARLY
CLINICA DE MARLY S.A.
|
6400.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 68.759B | 2.18 | 2937.93 | — | Gesundheitswesen |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 719.624B | 14.51 | 1006.47 | — | Verarbeitende Industrie |
|
M
MINEROS
MINEROS S.A.
|
3799.00 | 2.12% | 79.00 | Verkaufen | 141.700K | 538318300.00 | 1292.148B | — | — | — | Nicht Energie Mineralien |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
28240.00 | 1.07% | 300.00 | Kauf | 145.710K | 4114850400.00 | 12993.887B | 20.05 | 1393.80 | — | Verbrauchsgüter |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
27500.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 4287.243B | 12.23 | 2249.04 | 8592.00 | Finanzwesen |
|
O
ORBIS
GRUPO ORBIS S.A
|
49160.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 793.245B | — | — | — | Verarbeitende Industrie |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
11.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 273.577B | 27.03 | 0.41 | 3356.00 | Nicht Energie Mineralien |
PFE
PFIZER
|
200700.00 | 0.00% | 0.00 | Kauf | 6 | 1204200.00 | 1133487.234B | 15.61 | 13077.48 | 78500.00 | Gesundheit Technologie |
|
P
POPULAR
BANCO POPULAR S.A.
|
280.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 2163.091B | — | — | 6860.00 | Finanzwesen |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
7395.00 | 0.00% | 0.00 | Starker Kauf | 708 | 5235660.00 | 8392.201B | 6.39 | 1157.45 | — | Versorgungseinrichtungen |
|
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
120000.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 3048.894B | — | — | — | Finanzwesen |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49100.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 780.371B | — | -1206.05 | — | Verbraucher Dienstleistungen |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11260.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 379.965B | 25.50 | 441.54 | — | Verarbeitende Industrie |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11200.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 669.019B | — | -731.75 | — | Verarbeitende Industrie |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
8500.00 | 0.00% | 0.00 | Verkaufen | 6.476K | 55046000.00 | 1542.108B | 4.63 | 1836.97 | — | Vertriebsdienstleistungen |
|
V
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 419.010B | — | — | — | Gewerbliche Dienstleistungen |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
5000.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 145.040B | — | -406.76 | — | Finanzwesen |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4500.00 | 0.00% | 0.00 | Verkaufen | 4 | 18000.00 | 1003.386B | 4.91 | 916.26 | 4357.00 | Finanzwesen |
Mehr laden