Finanzwesen (Sektor)
105
Aktien
13886.964B
Markt Kap.
857.664K
Volumen
−0.86%
Änderung
−3.81%
Perf Monat
−15.65%
Perf Jahr
−20.67%
Perf YTD
Unternehmen
Branchen
AIGB34
AIG GROUP DRN
|
260.00 | -5.40% | -14.85 | Verkaufen | 33 | 8580.00 | 195.265B | 3457.28 | 0.08 | 36600.00 |
ALSO3
ALIANSCSONAEON NM
|
19.90 | 2.42% | 0.47 | Starker Kauf | 2.275M | 45262550.00 | 5.276B | 20.14 | 0.96 | — |
|
A
APER3
ALPER S.A. ON NM
|
29.28 | 6.09% | 1.68 | Verkaufen | 19.000K | 556320.02 | 571.255M | 70.95 | 0.39 | — |
ARML3
ARMAC ON EDJ NM
|
14.33 | 2.80% | 0.39 | Verkaufen | 621.500K | 8906095.00 | 4.955B | 48.96 | 0.28 | 3418.00 |
|
A
ATOM3
ATOMPAR ON
|
2.59 | -0.38% | -0.01 | Verkaufen | 13.200K | 34188.00 | 61.655M | 6.90 | 0.38 | — |
|
A
AVLL3
ALPHAVILLE ON NM
|
14.37 | -2.24% | -0.33 | Verkaufen | 200 | 2874.00 | 322.115M | — | -19.25 | — |
AXPB34
AMERICAN EXPDRN
|
72.83 | -1.31% | -0.97 | Verkaufen | 441 | 32118.03 | 547.044B | 14470.59 | 0.01 | 64000.00 |
B3SA3
B3 ON EDJ NM
|
13.05 | 3.57% | 0.45 | Kauf | 60.496M | 789467580.00 | 77.138B | 17.17 | 0.74 | — |
BAZA3
AMAZONIA ON
|
48.30 | -0.41% | -0.20 | Verkaufen | 1.500K | 72450.00 | 2.708B | 1.88 | 25.77 | 2818.00 |
BBAS3
BRASIL ON NM
|
38.52 | 0.47% | 0.18 | Kauf | 20.548M | 791501256.00 | 109.913B | — | — | 84597.00 |
BBDC3
BRADESCO ON N1
|
16.31 | 0.31% | 0.05 | Kauf | 8.085M | 131861448.92 | 192.672B | 7.45 | 2.18 | 87274.00 |
BBSE3
BBSEGURIDADEON NM
|
26.57 | 0.04% | 0.01 | Verkaufen | 9.820M | 260912086.00 | 53.052B | 11.08 | 2.40 | 188.00 |
BEES3
BANESTES ON
|
5.73 | 0.53% | 0.03 | Kauf | 27.300K | 156429.00 | 1.823B | — | — | — |
BERK34
BERKSHIRE DRN
|
72.16 | -0.61% | -0.44 | Verkaufen | 95.412K | 6884930.30 | 3228.124B | 38210.53 | 0.00 | 372000.00 |
|
B
BGIP3
BANESE ON
|
28.41 | -1.35% | -0.39 | Starker Verkauf | 100 | 2841.00 | 358.588M | 8.90 | 3.24 | 799.00 |
BILB34
BILBAOVIZ DRN
|
24.04 | -5.73% | -1.46 | Verkaufen | 1 | 24.04 | 156.330B | 5100.00 | 0.01 | 110432.00 |
BLAK34
BLACKROCK DRN
|
496.87 | -1.39% | -7.01 | Starker Verkauf | 467 | 232038.29 | 450.888B | 15131.53 | 0.03 | 18400.00 |
BMEB3
MERC BRASIL ON N1
|
12.00 | 0.00% | 0.00 | Kauf | 700 | 8400.00 | 1.198B | 7.00 | 1.71 | — |
BNBR3
NORD BRASIL ON
|
75.00 | 4.17% | 3.00 | Starker Kauf | 500 | 37500.00 | 6.478B | 3.86 | 18.63 | 6708.00 |
BOAC34
BANK AMERICADRN
|
40.69 | -1.38% | -0.57 | Starker Verkauf | 5.327K | 216755.62 | 1312.408B | 9823.81 | 0.00 | 208000.00 |
BONY34
BNY MELLON DRN
|
209.20 | -0.28% | -0.59 | Verkaufen | 84 | 17572.80 | 168.351B | 10183.98 | 0.02 | 49100.00 |
BOXP34
BOSTON PROP DRN ED
|
40.76 | 1.19% | 0.48 | Verkaufen | 8 | 326.08 | 63.550B | 18308.84 | 0.00 | 743.00 |
BPAC11
BTGP BANCO UNT N2
|
24.81 | 1.72% | 0.42 | Verkaufen | 9.162M | 227309210.84 | 83.358B | — | — | — |
|
BPAC3
BTGP BANCO ON N2
|
13.06 | 1.95% | 0.25 | Verkaufen | 2.200K | 28732.00 | 83.358B | — | — | — |
BRAP3
BRADESPAR ON N1
|
22.25 | 5.45% | 1.15 | Kauf | 111.600K | 2483100.00 | 9.132B | 1.37 | 15.40 | — |
BRBI11
BR PARTNERS UNT N2
|
13.87 | 1.24% | 0.17 | Verkaufen | 79.500K | 1102665.00 | 4.154B | — | — | — |
|
B
BRGE11
ALFA CONSORCPNE
|
9.37 | 0.00% | 0.00 | Kauf | 600 | 5622.00 | 667.940M | 19.87 | 0.47 | — |
|
B
BRGE3
ALFA CONSORCON
|
9.68 | 7.56% | 0.68 | Kauf | 6.500K | 62920.00 | 667.940M | 19.09 | 0.47 | — |
|
B
BRIV3
ALFA INVEST ON
|
12.33 | -3.37% | -0.43 | Kauf | 2.700K | 33291.00 | 989.408M | — | — | — |
BRML3
BR MALLS PARON NM
|
9.43 | 2.61% | 0.24 | Starker Kauf | 19.991M | 188517016.00 | 7.776B | 16.35 | 0.57 | 610.00 |
BRPR3
BR PROPERT ON NM
|
8.31 | 1.22% | 0.10 | Kauf | 2.939M | 24420597.00 | 3.856B | — | -3.26 | 90.00 |
BRSR3
BANRISUL ON N1
|
12.62 | 2.60% | 0.32 | Kauf | 4.300K | 54266.00 | 4.968B | 6.32 | 1.95 | 9002.00 |
BSLI3
BRB BANCO ON
|
20.99 | 16.61% | 2.99 | Kauf | 100 | 2099.00 | 8.183B | 13.25 | 1.36 | — |
|
C
CALI3
CONST A LINDON
|
7.74 | -1.15% | -0.09 | Verkaufen | 200 | 1548.00 | 28.800M | 4.06 | 1.93 | — |
CHME34
CME GROUP DRN
|
236.47 | -1.12% | -2.67 | Verkaufen | 9 | 2128.23 | 344.332B | — | — | — |
CINF34
CINCINNATI DRN
|
238.00 | -5.87% | -14.83 | Starker Verkauf | 1 | 238.00 | 77.120B | 23410.19 | 0.01 | 5166.00 |
|
C
CRIV3
ALFA FINANC ON
|
4.30 | 0.00% | 0.00 | Kauf | 3.400K | 14620.00 | 497.821M | 5.90 | 0.73 | — |
|
C
CSAB3
SEG AL BAHIAON
|
47.00 | 0.00% | 0.00 | Verkaufen | 100 | 4700.00 | 360.960M | 29.31 | 1.60 | — |
CTGP34
CITIGROUP DRN
|
37.40 | -1.68% | -0.64 | Starker Verkauf | 3.795K | 141933.01 | 437.641B | 5.60 | 6.84 | 223400.00 |
CURY3
CURY S/A ON NM
|
11.89 | 5.69% | 0.64 | Starker Kauf | 3.041M | 36157490.00 | 3.470B | 10.26 | 1.10 | — |
CXSE3
CAIXA SEGURION NM
|
8.51 | 1.07% | 0.09 | Kauf | 2.230M | 18980704.00 | 25.530B | 11.10 | 0.76 | — |
CYRE3
CYRELA REALTON NM
|
18.35 | 6.38% | 1.10 | Starker Kauf | 21.782M | 399697865.00 | 7.056B | 8.63 | 2.00 | — |
DBAG34
DEUTSCHE AK DRN
|
39.40 | -2.48% | -1.00 | Verkaufen | 8.079K | 318312.62 | 83.835B | 45.56 | 0.91 | 82969.00 |
DEXP3
DEXXOS PAR ON N1
|
6.00 | 0.84% | 0.05 | Verkaufen | 383.700K | 2302200.00 | 559.794M | 3.22 | 1.85 | — |
DIRR3
DIRECIONAL ON NM
|
16.85 | 6.85% | 1.08 | Starker Kauf | 3.667M | 61780525.00 | 2.443B | 14.54 | 1.09 | — |
EZTC3
EZTEC ON NM
|
21.24 | 4.22% | 0.86 | Starker Kauf | 1.554M | 33006960.00 | 4.659B | 11.18 | 1.82 | 342.00 |
|
F
FSPE11
FISET PESCA CI
|
0.42 | 0.00% | 0.00 | Verkaufen | 1.000K | 420.00 | — | — | — | — |
FSTU11
FISET TUR CI
|
0.38 | -5.00% | -0.02 | Starker Verkauf | 27.000K | 10260.00 | — | — | — | — |
|
G
G2DI33
G2D INVEST DR3
|
2.92 | 0.34% | 0.01 | Verkaufen | 156.780K | 457797.60 | 114.623M | — | — | — |
GFSA3
GAFISA ON EG NM
|
8.07 | 7.31% | 0.55 | Verkaufen | 2.896M | 23369913.00 | 303.331M | 11.24 | 0.67 | 426.00 |
GPIV33
GP INVEST DR3
|
3.52 | 0.00% | 0.00 | Verkaufen | 46.602K | 164039.04 | 121.173M | — | — | — |
GSGI34
GOLDMANSACHSDRN
|
158.40 | -0.77% | -1.23 | Verkaufen | 304 | 48153.60 | 544.332B | 6851.07 | 0.02 | 43900.00 |
|
G
GSHP3
GENERALSHOPPON
|
24.99 | -2.00% | -0.51 | Neutral | 1.000K | 24990.00 | 46.865M | — | -128.34 | 163.00 |
HBOR3
HELBOR ON NM
|
2.98 | 1.36% | 0.04 | Kauf | 798.300K | 2378934.00 | 395.428M | 5.93 | 0.50 | — |
|
H
HBRE3
HBR REALTY ON NM
|
5.05 | 3.06% | 0.15 | Verkaufen | 64.900K | 327745.00 | 521.104M | 2.96 | 1.65 | — |
|
I
IGBR3
IGB S/A ON
|
34.48 | 4.52% | 1.49 | Kauf | 100 | 3448.00 | 43.117M | — | — | — |
IGTI11
IGUATEMI S.AUNT N1
|
20.36 | 1.85% | 0.37 | Starker Kauf | 2.070M | 42151310.07 | 2.141B | — | — | 493.00 |
|
IGTI3
IGUATEMI S.AON N1
|
2.80 | 3.70% | 0.10 | Kauf | 282.100K | 789880.00 | 2.141B | — | -0.07 | 493.00 |
|
I
INBR32
INTER CO DR2
|
17.40 | -2.47% | -0.44 | Verkaufen | 4.586M | 79793476.80 | 7.073B | — | — | — |
IRBR3
IRBBRASIL REON NM
|
1.10 | 8.91% | 0.09 | Verkaufen | 41.748M | 45922360.00 | 2.701B | — | -0.65 | 457.00 |
ITSA3
ITAUSA ON N1
|
9.87 | 1.65% | 0.16 | Starker Kauf | 88.000K | 868560.00 | 86.272B | 6.45 | 1.50 | — |
ITUB3
ITAUUNIBANCOON N1
|
23.52 | 0.34% | 0.08 | Kauf | 752.000K | 17687040.00 | 251.913B | 8.62 | 2.74 | 99600.00 |
|
J
JFEN3
JOAO FORTES ON
|
0.86 | 1.18% | 0.01 | Verkaufen | 130.800K | 112488.00 | 90.475M | — | -1.75 | — |
JHSF3
JHSF PART ON NM
|
7.40 | 3.06% | 0.22 | Kauf | 2.805M | 20758480.00 | 4.992B | 5.69 | 1.28 | — |
JPMC34
JPMORGAN DRN
|
56.30 | -1.61% | -0.92 | Starker Verkauf | 11.303K | 636358.90 | 1657.403B | 8669.70 | 0.01 | 271025.00 |
KRSA3
KORA SAUDE ON NM
|
2.45 | -3.54% | -0.09 | Starker Verkauf | 150.200K | 367990.00 | 1.892B | — | -0.12 | — |
LAND3
TERRASANTAPAON NM
|
27.50 | 1.03% | 0.28 | Kauf | 55.000K | 1512500.00 | 2.646B | 113.51 | 0.24 | — |
LAVV3
LAVVI ON NM
|
6.01 | 3.26% | 0.19 | Starker Kauf | 1.047M | 6293071.00 | 1.189B | 9.61 | 0.61 | — |
LOGG3
LOG COM PROPON NM
|
24.75 | 2.57% | 0.62 | Kauf | 267.300K | 6615675.00 | 2.501B | 5.92 | 4.09 | — |
|
M
MDNE3
MOURA DUBEUXON NM
|
6.57 | 3.79% | 0.24 | Kauf | 337.800K | 2219346.00 | 549.971M | 5.57 | 1.14 | — |
MILS3
MILLS ON NM
|
11.05 | 1.38% | 0.15 | Kauf | 919.700K | 10162685.00 | 2.639B | 17.47 | 0.62 | 1587.00 |
MODL3
MODALMAIS ON NM
|
2.83 | 3.28% | 0.09 | Kauf | 5.781M | 16359664.00 | 1.993B | 5.92 | 0.46 | — |
MOVI3
MOVIDA ON NM
|
12.37 | 1.73% | 0.21 | Verkaufen | 2.303M | 28484399.00 | 4.470B | 4.24 | 2.87 | 4553.00 |
MRVE3
MRV ON ED NM
|
12.42 | 3.07% | 0.37 | Starker Kauf | 12.513M | 155406492.00 | 6.002B | 9.82 | 1.23 | — |
MSBR34
MORGAN STAN DRN
|
85.60 | -1.07% | -0.93 | Verkaufen | 2.938K | 251492.79 | 733.621B | 11093.59 | 0.01 | 74814.00 |
|
M
MTRE3
MITRE REALTYON NM
|
5.25 | 5.21% | 0.26 | Kauf | 379.700K | 1993425.00 | 555.318M | 18.84 | 0.26 | — |
MULT3
MULTIPLAN ON EJ N2
|
24.17 | 1.51% | 0.36 | Verkaufen | 3.650M | 88213249.00 | 13.460B | 21.56 | 1.11 | 8015.00 |
|
N
NEXP3
NEXPE ON NM
|
0.45 | 2.27% | 0.01 | Verkaufen | 166.200K | 74790.00 | 59.485M | — | — | — |
NMRH34
NOMURA HO DRN ED
|
17.80 | -1.87% | -0.34 | Verkaufen | 12 | 213.60 | 53.996B | 12957.14 | 0.00 | 26585.00 |
PDGR3
PDG REALT ON NM
|
0.70 | 4.48% | 0.03 | Verkaufen | 741.800K | 519260.00 | 39.293M | 0.05 | 14.08 | — |
|
P
PEAB3
PAR AL BAHIAON
|
59.50 | 0.85% | 0.50 | Starker Kauf | 100 | 5950.00 | 870.606M | 5.65 | 10.43 | — |
|
P
PLPL3
PLANOEPLANO ON NM
|
4.05 | 2.79% | 0.11 | Starker Kauf | 902.800K | 3656340.00 | 827.231M | 7.48 | 0.54 | — |
PPLA11
PPLA UNT
|
4.22 | 5.24% | 0.21 | Verkaufen | 958 | 4042.76 | 11.878M | — | — | — |
PSSA3
PORTO SEGUROON NM
|
21.13 | -0.42% | -0.09 | Neutral | 1.416M | 29915854.00 | 13.591B | 15.20 | 1.40 | 12164.00 |
|
R
RDNI3
RNI ON NM
|
6.95 | 0.00% | 0.00 | Verkaufen | 1.000K | 6950.00 | 293.311M | 23.50 | 0.30 | 296.00 |
RENT3
LOCALIZA ON EJS NM
|
61.09 | 2.79% | 1.66 | Verkaufen | 8.531M | 521158790.00 | 59.740B | 21.53 | 2.77 | 12223.00 |
|
R
RPAD3
ALFA HOLDINGON
|
7.89 | 5.62% | 0.42 | Starker Kauf | 100 | 789.00 | 611.071M | 21.55 | 0.35 | — |
|
R
RSID3
ROSSI RESID ON NM
|
2.79 | 3.72% | 0.10 | Verkaufen | 342.400K | 955296.00 | 64.511M | — | -26.08 | — |
SANB11
SANTANDER BRUNT
|
30.34 | 0.66% | 0.20 | Kauf | 2.124M | 64433058.00 | 113.753B | — | — | 48834.00 |
|
SANB3
SANTANDER BRON
|
14.47 | 1.40% | 0.20 | Kauf | 89.900K | 1300853.00 | 113.753B | 6.90 | 2.07 | 48834.00 |
SBNY34
SIGNATURE BKDRN
|
415.00 | -6.20% | -27.43 | Verkaufen | 4 | 1660.00 | 51.391B | 9010.79 | 0.05 | 1854.00 |
SCAR3
SAO CARLOS ON NM
|
24.76 | 3.55% | 0.85 | Verkaufen | 2.000K | 49520.00 | 1.401B | — | -0.70 | — |
SCHW34
SCHWAB DRN
|
97.00 | -0.29% | -0.28 | Kauf | 1.129K | 109513.00 | 737.392B | 24320.00 | 0.00 | 33400.00 |
SIMN34
SIMON PROP DRN
|
120.68 | 0.27% | 0.32 | Verkaufen | 334 | 40307.12 | 158.896B | 14678.05 | 0.01 | 3300.00 |
SULA11
SUL AMERICA UNT N2
|
22.06 | -0.41% | -0.09 | Verkaufen | 2.493M | 54984547.51 | 9.394B | 21.65 | 1.03 | 960.00 |
|
SULA3
SUL AMERICA ON N2
|
7.36 | -3.16% | -0.24 | Starker Verkauf | 4.100K | 30176.00 | 9.394B | 7.43 | 1.03 | 960.00 |
SYNE3
SYN PROP TECON NM
|
4.89 | 2.95% | 0.14 | Kauf | 466.200K | 2279718.00 | 746.431M | — | — | — |
TCSA3
TECNISA ON NM
|
3.24 | 7.64% | 0.23 | Starker Kauf | 394.800K | 1279152.00 | 238.526M | — | -1.63 | — |
TEND3
TENDA ON NM
|
7.22 | 0.84% | 0.06 | Kauf | 2.392M | 17270240.00 | 694.667M | — | -4.61 | 13895.00 |
UBSG34
UBS GROUP DRN
|
78.18 | -0.60% | -0.47 | Starker Verkauf | 16 | 1250.88 | 262.139B | 6.77 | 12.10 | 71385.00 |
USBC34
US BANCORP DRN ED
|
55.15 | 0.09% | 0.05 | Verkaufen | 1 | 55.15 | 323.996B | 9666.67 | 0.01 | 68796.00 |
VAMO3
VAMOS ON NM
|
13.67 | 0.81% | 0.11 | Verkaufen | 3.949M | 53984197.00 | 13.908B | 26.24 | 0.52 | 1375.00 |
WFCO34
WELLS FARGO DRN
|
54.17 | -0.51% | -0.28 | Starker Verkauf | 6.299K | 341216.82 | 825.075B | 9900.00 | 0.01 | 247848.00 |
WIZS3
WIZ S.A. ON NM
|
7.96 | 1.92% | 0.15 | Verkaufen | 952.400K | 7581104.00 | 1.273B | 9.92 | 0.79 | 2518.00 |
WUNI34
WESTERNUNIONDRN
|
73.19 | 0.98% | 0.71 | Verkaufen | 1 | 73.19 | 28.165B | 6194.87 | 0.01 | 10500.00 |
Mehr laden