Belgischer Aktienmarkt
Penny stocks — Belgischer Aktienmarkt
Available to a wider range of investors, cheap stocks are easy to buy and can potentially bring sizable gains. But choose wisely: low price stocks usually lack liquidity which means there are typically fewer buyers, so it might be difficult to sell these assets.
TISN
TISCALI
|
0.02 | 0.00% | 0.00 | Kauf | 1 | 0.02 | 102.957M | — | — | — | Kommunikation |
|
O
OPTI
CRESCENT
|
0.02 | 1.22% | 0.00 | Verkaufen | 23.462M | 584200.89 | 42.272M | — | -0.00 | 77.00 | Elektronik Technologie |
|
A
ACCB
ACCENTIS
|
0.08 | 6.85% | 0.01 | Starker Kauf | 496.921K | 38759.84 | 98.884M | 15.87 | 0.00 | 41.00 | Finanzwesen |
|
A
ASIT
ASIT BIOTECH SA
|
0.25 | 6.41% | 0.01 | Verkaufen | 71.958K | 17917.54 | 5.451M | — | -0.01 | — | Gesundheit Technologie |
|
N
NYR
NYRSTAR
|
0.26 | -0.19% | -0.00 | Verkaufen | 36.488K | 9359.17 | 28.182M | — | -0.07 | — | Nicht Energie Mineralien |
TIT
TELECOM ITALIA
|
0.48 | -0.29% | -0.00 | Kauf | 45.250K | 21629.50 | 9.676B | — | 0.29 | 52347.00 | Kommunikation |
|
B
BOTHE
BONE THERAPEUTICS
|
0.77 | -16.72% | -0.15 | Kauf | 1.042M | 798940.18 | 12.639M | — | -0.51 | 30.00 | Gesundheit Technologie |
|
F
FOU
FOUNTAIN
|
0.83 | -7.78% | -0.07 | Verkaufen | 100 | 83.00 | 4.134M | — | -0.39 | — | Hersteller Produktion |
|
M
MDXH
MDXHEALTH
|
0.93 | -0.21% | -0.00 | Verkaufen | 71.144K | 66306.21 | 145.363M | — | -0.23 | 177.00 | Gesundheit Technologie |
|
K
KEYW
KEYWARE TECHNOLOGIES
|
1.13 | 2.73% | 0.03 | Kauf | 1.450K | 1638.50 | 25.444M | 110.00 | 0.01 | 63.00 | Technologie Dienstleistungen |
|
A
ACPH
ACACIA PHARMA
|
1.24 | -2.36% | -0.03 | Kauf | 182.476K | 226270.24 | 121.645M | — | -0.44 | — | Gesundheit Technologie |
|
O
OXUR
OXURION
|
1.92 | -3.03% | -0.06 | Kauf | 15.577K | 29907.84 | 74.618M | — | -0.80 | 66.00 | Gesundheit Technologie |
|
C
CLEX
CUMULEX
|
2.16 | 16.76% | 0.31 | Starker Kauf | 157 | 339.12 | 950.400K | — | -0.12 | — | Verarbeitende Industrie |
|
B
BELU
BELUGA
|
2.50 | 0.00% | 0.00 | Kauf | 100 | 250.00 | 3.406M | 106.38 | 0.02 | — | Finanzwesen |
|
S
SOFT
SOFTIMAT
|
2.54 | 0.00% | 0.00 | Kauf | 253 | 642.62 | 11.366M | — | -0.11 | 5.00 | Finanzwesen |
|
B
BALTA
BALTA GROUP
|
2.58 | 0.00% | 0.00 | Verkaufen | 22.605K | 58320.90 | 92.734M | 99.61 | 0.03 | 3838.00 | Gebrauchsgüter |
SANTA
BANCO SANTANDER
|
2.78 | 0.96% | 0.03 | Verkaufen | 13.901K | 38596.13 | 47.842B | 8.19 | 0.35 | 191189.00 | Finanzwesen |
|
C
CENER
CENERGY
|
2.92 | 1.21% | 0.04 | Kauf | 1.515K | 4423.80 | 557.177M | 19.41 | 0.15 | 2238.00 | Finanzwesen |
|
D
DECB
DECEUNINCK
|
3.24 | -4.14% | -0.14 | Kauf | 191.933K | 621862.92 | 447.027M | 10.11 | 0.34 | 3660.00 | Hersteller Produktion |
|
E
ECONB
ECONOCOM GROUP
|
3.38 | -0.15% | -0.01 | Verkaufen | 53.323K | 180231.74 | 633.774M | 13.40 | 0.26 | 9240.00 | Technologie Dienstleistungen |
|
C
CAND
CANDELA INVEST
|
3.40 | 0.00% | 0.00 | Verkaufen | 489 | 1662.60 | 3.660M | — | 0.20 | — | Finanzwesen |
|
A
AGFB
AGFA-GEVAERT
|
3.50 | -1.82% | -0.07 | Kauf | 200.114K | 701399.57 | 570.597M | — | -0.14 | 7337.00 | Gebrauchsgüter |
|
B
BCART
BIOCARTIS
|
3.62 | -2.43% | -0.09 | Kauf | 45.332K | 164101.84 | 208.315M | — | -1.20 | 484.00 | Gesundheit Technologie |
TFA
TELEFONICA
|
3.69 | -0.61% | -0.02 | Kauf | 2.429K | 8956.94 | 20.385B | 2.09 | 1.77 | 112797.00 | Kommunikation |
|
B
BANI
BANIMMO A
|
3.72 | 10.06% | 0.34 | Starker Kauf | 87.226K | 324480.72 | 41.850M | 10.98 | 0.31 | 2.00 | Finanzwesen |
|
E
EXM
EXMAR ORD.
|
4.08 | -1.57% | -0.07 | Verkaufen | 26.112K | 106667.52 | 233.771M | 2.35 | 1.77 | 1625.00 | Transportmittel |
|
V
VIO
VIOHALCO
|
4.50 | 0.00% | 0.00 | Verkaufen | 2.168K | 9756.00 | 1.166B | 8.81 | 0.51 | 9402.00 | Nicht Energie Mineralien |
|
C
CYAD
CELYAD ONCOLOGY
|
4.54 | 42.32% | 1.35 | Starker Kauf | 1.231M | 5586992.10 | 73.067M | — | -1.06 | 92.00 | Gesundheit Technologie |
BBV
BCO BILBAO VIZCAYA ARGENTARIA
|
4.60 | -4.96% | -0.24 | Verkaufen | 12 | 55.20 | 31.867B | 7.45 | 0.65 | 123174.00 | Finanzwesen |
|
H
HYSG
HYBRID SOFTWARE GROUP PLC
|
5.05 | -0.98% | -0.05 | Verkaufen | 3.376K | 17048.80 | 59.397M | 37.01 | 0.14 | 120.00 | Technologie Dienstleistungen |
|
A
ABO
ABO GROUP ENVIRONMENT
|
5.30 | -0.93% | -0.05 | Kauf | 3.841K | 20357.30 | 56.014M | 38.19 | 0.14 | 393.00 | Versorgungseinrichtungen |
|
M
MLTV
CHOICE NV
|
5.71 | 46.38% | 1.81 | Verkaufen | 450 | 2569.05 | — | — | — | — | Technologie Dienstleistungen |
|
W
WOLS
WOLUWE SHOPPING CENTER
|
5.95 | 0.00% | 0.00 | Verkaufen | 35 | 208.32 | — | — | — | — | Gewerbliche Dienstleistungen |
|
B
BEAB
BEAULIEU-AV. CERT
|
6.00 | 0.00% | 0.00 | Verkaufen | 32 | 192.00 | — | — | — | — | Finanzwesen |
|
W
WOLE
WOL. EXTENS. CERT
|
6.00 | 6.95% | 0.39 | Kauf | 35 | 210.00 | — | — | — | — | Finanzwesen |
|
S
SEQUA
SEQUANA MEDICAL
|
6.92 | -0.57% | -0.04 | Kauf | 2.155K | 14912.60 | 128.553M | — | -1.27 | 50.00 | Gesundheit Technologie |
|
B
BTLS
BIOTALYS NV
|
7.02 | -1.96% | -0.14 | Kauf | 4.628K | 32488.56 | 216.255M | — | — | — | Verarbeitende Industrie |
|
B
BPOST
BPOST
|
7.04 | -1.19% | -0.09 | Kauf | 358.690K | 2525177.60 | 1.408B | 96.94 | 0.07 | 36291.00 | Gewerbliche Dienstleistungen |
|
O
ONTEX
ONTEX GROUP
|
7.46 | -0.93% | -0.07 | Verkaufen | 119.165K | 888375.07 | 603.125M | 30.31 | 0.25 | 9807.00 | Verbrauchsgüter |
|
P
PAY
PAYTON PLANAR MAGNETICS
|
7.75 | -0.64% | -0.05 | Kauf | 2.178K | 16879.50 | 136.949M | 19.79 | 0.39 | — | Hersteller Produktion |
EURN
EURONAV
|
7.88 | -2.67% | -0.22 | Verkaufen | 293.493K | 2312137.85 | 1.589B | — | -1.35 | 3720.00 | Transportmittel |
|
Q
QFG
QUESTFOR GR-PRICAF
|
7.88 | 0.25% | 0.02 | Starker Kauf | 7.175K | 56539.00 | 132.181M | 3.37 | 2.33 | — | Finanzwesen |
|
G
GREEN
GREENYARD
|
8.43 | -1.40% | -0.12 | Verkaufen | 33.212K | 279977.16 | 421.690M | 53.20 | 0.16 | 9279.00 | Verbrauchsgüter |
|
I
IEP
IEP INVEST
|
10.20 | 12.09% | 1.10 | Starker Kauf | 13.878K | 141555.60 | 89.829M | 17.05 | 0.53 | 41.00 | Hersteller Produktion |
|
E
EON
E.ON SE
|
10.67 | -1.20% | -0.13 | Verkaufen | 1.005K | 10723.35 | 28.045B | 7.41 | 1.46 | 78126.00 | Versorgungseinrichtungen |
|
O
ONWD
ONWARD MEDICAL
|
11.04 | 4.94% | 0.52 | Verkaufen | 6.291K | 69452.64 | — | — | — | 55.00 | Gewerbliche Dienstleistungen |
ENI
ENI
|
11.56 | 0.03% | 0.00 | Verkaufen | 166 | 1919.62 | 42.906B | 26.17 | 0.44 | 31495.00 | Energie Mineralien |
|
R
ROCK
WHITESTONE GROUP
|
12.00 | 0.00% | 0.00 | Verkaufen | 10 | 120.00 | 14.143M | — | — | — | Verbraucher Dienstleistungen |
|
M
MLNEU
NEUFCOUR-FIN.
|
12.00 | 0.84% | 0.10 | Verkaufen | 150 | 1800.00 | 4.359M | — | — | — | Finanzwesen |
|
T
TINC
TINC COMM VA
|
13.26 | -1.78% | -0.24 | Verkaufen | 21.360K | 283233.60 | 482.182M | 15.80 | 0.85 | — | Finanzwesen |
|
T
TITC
TITAN CEMENT
|
13.40 | -1.47% | -0.20 | Kauf | 33.825K | 453255.00 | 1.032B | 41.24 | 0.33 | 5363.00 | Nicht Energie Mineralien |
|
F
FAGR
FAGRON
|
13.46 | -0.66% | -0.09 | Verkaufen | 148.213K | 1994946.98 | 980.649M | 17.82 | 0.76 | 2712.00 | Vertriebsdienstleistungen |
|
I
IBAB
ION BEAM APPLICATIONS
|
13.92 | -0.43% | -0.06 | Verkaufen | 18.081K | 251687.52 | 411.374M | 9.88 | 1.42 | 1451.00 | Gesundheit Technologie |
|
U
UPG
UNIFIEDPOST GROUP SA/NV
|
14.90 | -1.06% | -0.16 | Verkaufen | 3.562K | 53073.80 | 498.607M | — | -0.92 | 851.00 | Technologie Dienstleistungen |
|
R
REAL
REALCO
|
15.20 | 3.40% | 0.50 | Verkaufen | 200 | 3040.00 | 9.663M | — | — | — | Gesundheit Technologie |
DTEL
DEUTSCHE TELEKOM AANDELEN
|
15.52 | 0.48% | 0.07 | Verkaufen | 208 | 3227.74 | 76.876B | 13.66 | 1.13 | 226291.00 | Kommunikation |
|
H
HYL
HYLORIS
|
15.55 | 2.64% | 0.40 | Kauf | 12.499K | 194359.45 | 401.697M | — | — | — | Gesundheit Technologie |
|
R
REC
RECTICEL
|
16.20 | -0.98% | -0.16 | Kauf | 43.810K | 709722.00 | 900.260M | 29.84 | 0.56 | — | Verarbeitende Industrie |
|
R
ROU
ROULARTA
|
16.50 | 0.00% | 0.00 | Kauf | 2.326K | 38379.00 | 192.037M | 12.69 | 1.30 | 1182.00 | Verbraucher Dienstleistungen |
|
P
PROX
PROXIMUS
|
16.51 | -1.43% | -0.24 | Verkaufen | 584.818K | 9655345.18 | 5.328B | 11.60 | 1.44 | 11423.00 | Kommunikation |
|
N
NYXH
NYXOAH SA
|
16.88 | -3.98% | -0.70 | Kauf | 9.487K | 160140.56 | 431.239M | — | — | 71.90 | Gesundheit Technologie |
|
B
BAR
BARCO
|
17.80 | -0.67% | -0.12 | Verkaufen | 104.723K | 1864069.40 | 1.584B | — | -0.14 | 3317.00 | Elektronik Technologie |
|
E
EKOP
EKOPAK NV
|
17.90 | -0.22% | -0.04 | Starker Kauf | 2.581K | 46199.90 | 265.361M | — | — | — | Industrielle Services |
|
G
GEN
GENERALI ASSICURAZIONI AANDELEN
|
18.47 | 2.93% | 0.53 | Kauf | 4 | 73.88 | 28.645B | 11.42 | 1.60 | 72644.00 | Finanzwesen |
|
I
INCLU
INCLUSIO SA/NV
|
18.60 | -2.00% | -0.38 | Kauf | 117 | 2176.20 | 138.167M | — | — | 9.00 | Finanzwesen |
OBEL
ORANGE BELGIUM
|
19.46 | -0.71% | -0.14 | Kauf | 7.594K | 147779.24 | 1.168B | 31.34 | 0.63 | 1389.00 | Kommunikation |
|
U
UNI
FLOWSPARKS
|
20.00 | -4.76% | -1.00 | Verkaufen | 250 | 5000.00 | 43.101M | — | — | — | Technologie Dienstleistungen |
|
E
EVS
EVS BROADC.EQUIPM.
|
20.40 | -0.73% | -0.15 | Verkaufen | 5.552K | 113260.80 | 273.398M | 14.41 | 1.44 | 550.00 | Elektronik Technologie |
|
M
MITRA
MITHRA
|
20.55 | 0.98% | 0.20 | Kauf | 34.963K | 718489.65 | 905.253M | — | -2.64 | 229.00 | Gesundheit Technologie |
|
A
AZE
AZELIS GROUP NV
|
25.57 | -2.83% | -0.74 | Verkaufen | 51.165K | 1308033.23 | — | — | — | — | Finanzwesen |
|
J
JEN
JENSEN-GROUP
|
25.60 | 0.79% | 0.20 | Verkaufen | 4.046K | 103577.60 | 200.166M | 15.20 | 1.67 | 1239.00 | Hersteller Produktion |
|
F
FLUX
FLUXYS BELGIUM
|
30.60 | 0.33% | 0.10 | Verkaufen | 3.621K | 110802.60 | 2.150B | 28.58 | 1.07 | 910.00 | Industrielle Services |
|
T
TNET
TELENET GROUP
|
31.64 | 0.51% | 0.16 | Kauf | 134.564K | 4257604.96 | 3.461B | 10.05 | 3.13 | 3431.00 | Kommunikation |
|
S
SMAR
SMARTPHOTO GROUP
|
31.70 | 2.26% | 0.70 | Starker Kauf | 2.503K | 79345.10 | 118.652M | 17.32 | 1.79 | 240.00 | Einzelhandel |
|
T
TEXF
TEXAF
|
32.70 | 0.93% | 0.30 | Kauf | 325 | 10627.50 | 119.896M | 26.11 | 1.24 | — | Finanzwesen |
|
V
VAN
VAN DE VELDE
|
33.10 | 0.61% | 0.20 | Kauf | 8.626K | 285520.60 | 434.913M | 15.54 | 2.12 | 1501.00 | Verbrauchsgüter |
|
T
TESB
TESSENDERLO GROUP
|
33.90 | 2.42% | 0.80 | Kauf | 21.493K | 728612.70 | 1.458B | 12.91 | 2.56 | 4793.00 | Verarbeitende Industrie |
|
B
BEKB
BEKAERT
|
36.44 | 0.44% | 0.16 | Verkaufen | 102.828K | 3747052.32 | 2.080B | 6.84 | 5.45 | 27455.00 | Hersteller Produktion |
|
C
CAMB
CAMPINE
|
37.20 | 0.00% | 0.00 | Verkaufen | 6 | 223.20 | 55.800M | 6.01 | 6.18 | — | Verarbeitende Industrie |
|
C
COLR
COLRUYT
|
40.17 | -2.00% | -0.82 | Kauf | 212.547K | 8538012.99 | 5.314B | 13.37 | 3.06 | 31189.00 | Einzelhandel |
|
K
KBCA
KBC ANCORA ORD
|
42.08 | -1.31% | -0.56 | Verkaufen | 68.566K | 2885257.28 | 3.295B | 6.30 | 6.76 | — | Finanzwesen |
|
U
UMI
UMICORE
|
43.21 | -1.05% | -0.46 | Verkaufen | 477.214K | 20620416.94 | 10.395B | 24.03 | 1.83 | 10859.00 | Nicht Energie Mineralien |
|
A
AGS
AGEAS
|
46.40 | -2.30% | -1.09 | Kauf | 642.906K | 29830838.40 | 8.675B | 12.44 | 3.82 | 10045.00 | Finanzwesen |
|
K
KIN
KINEPOLIS GROUP
|
48.62 | -1.42% | -0.70 | Verkaufen | 62.186K | 3023483.32 | 1.307B | — | -3.16 | 1215.00 | Verbraucher Dienstleistungen |
INCO
INTEL CORP
|
49.25 | 0.51% | 0.25 | Verkaufen | 20 | 985.00 | 177.261B | 9.51 | 4.48 | 110600.00 | Elektronik Technologie |
ABI
AB INBEV
|
49.76 | -0.30% | -0.15 | Verkaufen | 1.866M | 92837725.87 | 100.695B | 20.58 | 2.45 | 163695.00 | Verbrauchsgüter |
|
G
GIMB
GIMV
|
53.00 | -0.56% | -0.30 | Verkaufen | 27.209K | 1442077.00 | 1.412B | 5.65 | 9.43 | 89.00 | Finanzwesen |
|
S
SHUR
SHURGARD
|
53.50 | -0.93% | -0.50 | Verkaufen | 63.919K | 3419666.50 | 4.755B | 16.53 | 3.29 | 751.00 | Finanzwesen |
|
A
ATEB
ATENOR
|
55.00 | -0.72% | -0.40 | Verkaufen | 2.553K | 140415.00 | 369.898M | 10.92 | 5.07 | — | Finanzwesen |
|
S
SIP
SIPEF
|
55.20 | 0.55% | 0.30 | Verkaufen | 6.788K | 374697.60 | 575.147M | 11.75 | 4.67 | 20000.00 | Verarbeitende Industrie |
CIS
CISCO SYSTEMS
|
55.38 | 0.80% | 0.44 | Kauf | 35 | 1938.30 | 209.878B | 20.43 | 2.33 | 79500.00 | Technologie Dienstleistungen |
|
E
ENGB
ROSIER
|
63.00 | 1.61% | 1.00 | Verkaufen | 150 | 9450.00 | 16.065M | — | -115.19 | 240.00 | Verarbeitende Industrie |
|
P
PIC
PICANOL
|
63.40 | -2.46% | -1.60 | Kauf | 6.848K | 434163.20 | 1.122B | 12.21 | 5.32 | 7000.00 | Hersteller Produktion |
|
I
IMMO
IMMOBEL
|
72.80 | 1.82% | 1.30 | Kauf | 8.190K | 596232.00 | 725.844M | 17.24 | 4.19 | 142.00 | Finanzwesen |
|
K
KBC
KBC GROEP NV
|
74.00 | -1.20% | -0.90 | Verkaufen | 445.986K | 33002964.00 | 30.835B | 12.80 | 5.85 | 37137.00 | Finanzwesen |
|
T
TUB
TUBIZE-FIN
|
84.60 | -0.35% | -0.30 | Verkaufen | 6.294K | 532472.40 | 3.766B | 11.26 | 7.54 | — | Sonstige |
|
G
GBLB
GBL
|
95.80 | -0.50% | -0.48 | Verkaufen | 173.512K | 16622449.60 | 14.060B | 44.15 | 2.24 | 249329.00 | Finanzwesen |
|
U
UCB
UCB
|
96.56 | -0.14% | -0.14 | Verkaufen | 166.407K | 16068259.59 | 18.232B | 20.21 | 4.98 | 8371.00 | Gesundheit Technologie |
|
C
CFEB
CFE
|
98.80 | -1.59% | -1.60 | Starker Kauf | 43.643K | 4311928.40 | 2.501B | 25.88 | 3.88 | 8292.00 | Industrielle Services |
|
S
SOLB
SOLVAY
|
100.45 | -0.30% | -0.30 | Verkaufen | 200.351K | 20125257.95 | 10.362B | 20.15 | 5.01 | 23663.00 | Verarbeitende Industrie |
Mehr laden