Stocks with the highest price — Australischer Aktienmarkt

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
CSL CSL LIMITED
296.000.14%0.41Kauf436.174K134.815B41.667.1225000.00Gesundheit Technologie
COH COCHLEAR LIMITED
223.420.48%1.06Kauf80.452K14.651B44.764.974000.00Gesundheit Technologie
MQG MACQUARIE GROUP LIMITED
200.570.05%0.10Kauf545.601K70.425B24.318.4316459.00Finanzwesen
REA REA GROUP LTD
163.52-0.05%-0.08Kauf252.540K21.667B66.982.442931.00Gewerbliche Dienstleistungen
XRO XERO LIMITED
151.30-0.32%-0.49Kauf231.035K22.222B1158.700.133642.00Technologie Dienstleistungen
DMP DOMINO'S PIZZA ENTERPRISES LIMITED
132.610.29%0.39Verkaufen176.519K11.503B62.392.13649.00Verbraucher Dienstleistungen
APT AFTERPAY LIMITED
126.643.30%4.04Starker Kauf939.106K36.574B-0.551300.00Technologie Dienstleistungen
CBA COMMONWEALTH BANK OF AUSTRALIA.
105.10-0.34%-0.36Kauf1.465M178.792B19.405.7544375.00Finanzwesen
BKL BLACKMORES LIMITED
96.60-1.27%-1.24Verkaufen39.746K1.953B76.491.281200.00Gesundheit Technologie
RIO RIO TINTO LIMITED
95.89-0.57%-0.55Verkaufen1.054M142.404B6.3115.3947474.00Nicht Energie Mineralien
ASX ASX LIMITED
82.171.00%0.81Starker Kauf261.458K15.793B32.752.48748.00Finanzwesen
MAQ MACQUARIE TELECOM GROUP LIMITED
74.530.65%0.48Verkaufen3.769K1.612B127.520.59467.00Kommunikation
RHC RAMSAY HEALTH CARE LIMITED
70.991.26%0.88Starker Kauf384.722K15.762B36.401.9380000.00Gesundheitswesen
WES WESFARMERS LIMITED
58.000.62%0.36Kauf1.005M64.980B27.432.10114000.00Einzelhandel
PME PRO MEDICUS LIMITED
54.54-1.23%-0.68Kauf174.868K5.693B187.190.30Gesundheitswesen
WTC WISETECH GLOBAL LIMITED
53.11-1.79%-0.97Kauf869.392K17.366B162.600.331800.00Technologie Dienstleistungen
ARB ARB CORPORATION LIMITED.
49.941.48%0.73Starker Kauf110.442K3.994B35.161.40Gebrauchsgüter
JBH JB HI-FI LIMITED
47.740.78%0.37Kauf571.491K5.495B10.824.4013200.00Einzelhandel
ALL ARISTOCRAT LEISURE LIMITED
47.580.53%0.25Kauf1.251M31.496B72.330.656000.00Technologie Dienstleistungen
WOW WOOLWORTHS GROUP LIMITED
40.47-0.78%-0.32Kauf2.666M48.625B24.841.64210067.00Einzelhandel
MIN MINERAL RESOURCES LIMITED
39.89-7.04%-3.02Starker Verkauf2.932M7.416B6.366.745000.00Nicht Energie Mineralien
SHL SONIC HEALTHCARE LIMITED
39.25-1.13%-0.45Verkaufen713.985K19.006B14.532.7538000.00Gesundheitswesen
CUV CLINUVEL PHARMACEUTICALS LIMITED
38.79-0.89%-0.35Verkaufen104.501K1.936B80.930.50Gesundheit Technologie
PPT PERPETUAL LIMITED
38.32-1.31%-0.51Verkaufen167.596K2.294B29.161.351166.00Finanzwesen
BHP BHP GROUP LIMITED
38.210.74%0.28Verkaufen4.680M186.435B12.822.96Nicht Energie Mineralien
ALU ALTIUM LIMITED
37.871.58%0.59Starker Kauf379.571K4.970B89.080.42791.00Technologie Dienstleistungen
IEL IDP EDUCATION LIMITED
37.08-0.03%-0.01Kauf498.927K10.383B260.830.14Verbraucher Dienstleistungen
MFG MAGELLAN FINANCIAL GROUP LIMITED
35.88-0.06%-0.02Verkaufen780.178K6.674B24.771.45139.00Finanzwesen
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
34.621.26%0.43Verkaufen1.349M12.226B30.151.14Energie Mineralien
EBO EBOS GROUP LIMITED
33.990.27%0.09Starker Kauf8.767K5.538B29.941.133700.00Gesundheit Technologie
CCP CREDIT CORP GROUP LIMITED
33.10-0.30%-0.10Kauf121.511K2.133B25.551.311733.00Finanzwesen
SEK SEEK LIMITED
32.850.09%0.03Kauf634.937K11.684B2134.00Technologie Dienstleistungen
HUB HUB24 LIMITED
32.13-0.34%-0.11Kauf125.422K2.230B225.930.15Finanzwesen
ANN ANSELL LIMITED
31.500.64%0.20Verkaufen967.975K4.028B12.382.5614159.00Hersteller Produktion
ALD AMPOL LIMITED
31.260.00%0.00Starker Kauf376.656K7.418B16.281.928200.00Energie Mineralien
PMV PREMIER INVESTMENTS LIMITED
31.09-0.10%-0.03Kauf108.581K4.969B18.261.71Einzelhandel
BRG BREVILLE GROUP LIMITED
29.471.31%0.38Kauf241.975K4.103B44.610.66Gebrauchsgüter
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
29.35-0.03%-0.01Verkaufen274.129K17.025B35.270.846897.00Gesundheit Technologie
NAB NATIONAL AUSTRALIA BANK LIMITED
28.900.56%0.16Starker Kauf3.832M94.539B22.061.3534944.00Finanzwesen
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
28.410.32%0.09Starker Kauf3.269M80.184B17.191.7538579.00Finanzwesen
EQT EQT HOLDINGS LIMITED
28.330.00%0.00Verkaufen10.642K593.952M27.531.03Sonstige
WBC WESTPAC BANKING CORPORATION
25.790.31%0.08Kauf2.900M94.318B22.121.2536849.00Finanzwesen
AKP AUDIO PIXELS HOLDINGS LIMITED
25.506.34%1.52Kauf7.635K698.812M-0.3715.00Gebrauchsgüter
OZL OZ MINERALS LIMITED
25.34-0.04%-0.01Kauf869.745K8.325B20.861.223128.00Nicht Energie Mineralien
NCM NEWCREST MINING LIMITED
25.12-0.75%-0.19Kauf2.116M20.336B13.311.91Nicht Energie Mineralien
CAR CARSALES.COM LIMITED.
24.700.49%0.12Kauf628.909K7.013B47.160.521200.00Technologie Dienstleistungen
BKW BRICKWORKS LIMITED
24.29-0.78%-0.19Verkaufen109.447K3.707B15.501.592225.00Nicht Energie Mineralien
WPL WOODSIDE PETROLEUM LTD
24.07-0.25%-0.06Kauf2.047M22.516B49.440.493670.00Energie Mineralien
CTD CORPORATE TRAVEL MANAGEMENT LIMITED
23.54-0.97%-0.23Verkaufen324.919K3.330B-0.44Gewerbliche Dienstleistungen
ZIM ZIMPLATS HOLDINGS LIMITED
23.270.56%0.13Starker Kauf6.167K2.466B3.316.98Nicht Energie Mineralien
LIC LIFESTYLE COMMUNITIES LIMITED
23.20-0.39%-0.09Kauf206.336K2.425B26.750.87117.00Finanzwesen
AUB AUB GROUP LIMITED
22.15-2.03%-0.46Verkaufen122.311K1.705B23.850.95Finanzwesen
BSL BLUESCOPE STEEL LIMITED
21.522.77%0.58Kauf2.301M10.358B8.922.376000.00Nicht Energie Mineralien
SVW SEVEN GROUP HOLDINGS LIMITED
21.15-0.33%-0.07Verkaufen511.129K7.664B11.581.845835.00Vertriebsdienstleistungen
LOV LOVISA HOLDINGS LIMITED
21.012.44%0.50Kauf89.795K2.246B89.140.23Einzelhandel
SFC SCHAFFER CORPORATION LIMITED
21.00-0.94%-0.20Starker Verkauf1.808K293.802M7.512.85900.00Verbrauchsgüter
OCL OBJECTIVE CORPORATION LIMITED
20.85-2.25%-0.48Kauf26.437K1.937B127.040.17Technologie Dienstleistungen
CIM CIMIC GROUP LIMITED
20.82-0.72%-0.15Kauf284.960K6.671B-2.7131900.00Industrielle Services
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED
19.56-1.46%-0.29Verkaufen2.403M4.049B-2.178947.00Verbraucher Dienstleistungen
MP1 MEGAPORT LIMITED
18.233.93%0.69Starker Kauf565.558K2.756B-0.36Technologie Dienstleistungen
CPU COMPUTERSHARE LIMITED.
18.170.61%0.11Kauf650.415K10.903B40.360.4512009.00Technologie Dienstleistungen
REH REECE LIMITED
18.080.22%0.04Verkaufen230.166K11.686B40.810.448000.00Vertriebsdienstleistungen
COL COLES GROUP LIMITED.
17.52-1.74%-0.31Kauf2.327M23.944B23.680.75120000.00Einzelhandel
NWL NETWEALTH GROUP LIMITED
17.320.81%0.14Kauf287.087K4.269B76.190.23Finanzwesen
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
17.130.00%0.00Kauf325.712K3.043B46.890.40Finanzwesen
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD
16.393.67%0.58Starker Kauf325.448K2.578B-0.30Verbraucher Dienstleistungen
JIN JUMBO INTERACTIVE LIMITED
16.09-0.37%-0.06Kauf75.290K1.003B37.790.43150.00Verbraucher Dienstleistungen
PXA PEXA GROUP LIMITED
15.74-1.32%-0.21Verkaufen314.898K2.837B-0.07Technologie Dienstleistungen
APE EAGERS AUTOMOTIVE LIMITED
15.32-0.65%-0.10Kauf318.528K3.846B11.861.306500.00Einzelhandel
ORI ORICA LIMITED
15.201.27%0.19Kauf1.138M6.158B0.2013000.00Verarbeitende Industrie
DDR DICKER DATA LIMITED
15.0614.09%1.86Starker Kauf862.002K2.264B38.010.35525.00Vertriebsdienstleistungen
VUL VULCAN ENERGY RESOURCES LIMITED
14.996.61%0.93Starker Kauf3.179M1.658BNicht Energie Mineralien
SGM SIMS LIMITED
14.913.04%0.44Kauf1.161M2.868B12.831.143881.00Nicht Energie Mineralien
NCK NICK SCALI LIMITED
14.46-0.07%-0.01Kauf185.789K1.183B13.911.04541.00Einzelhandel
FMG FORTESCUE METALS GROUP LTD
14.37-0.96%-0.14Verkaufen8.798M44.036B3.274.4510164.00Nicht Energie Mineralien
SNZ SUMMERSET GROUP HOLDINGS LIMITED
14.11-0.98%-0.14Verkaufen8803.228B7.092.031823.00Gesundheitswesen
MMS MCMILLAN SHAKESPEARE LIMITED
13.83-1.36%-0.19Verkaufen126.691K1.084B17.890.791286.00Gewerbliche Dienstleistungen
TCL TRANSURBAN GROUP
13.770.22%0.03Verkaufen4.413M42.466B-0.158000.00Transportmittel
ALQ ALS LIMITED
13.58-0.80%-0.11Kauf515.804K6.614B38.430.3615700.00Verbrauchsgüter
CDA CODAN LIMITED
13.483.69%0.48Kauf576.864K2.370B26.080.50700.00Elektronik Technologie
PPK PPK GROUP LIMITED
13.20-0.38%-0.05Verkaufen265.000K1.143BHersteller Produktion
SUL SUPER RETAIL GROUP LIMITED
13.170.69%0.09Starker Kauf461.193K2.895B9.901.3314305.00Vertriebsdienstleistungen
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED
13.122.58%0.33Starker Kauf279.776K1.377B129.320.10Finanzwesen
CKF COLLINS FOODS LIMITED
12.74-0.86%-0.11Verkaufen279.042K1.514B45.680.28Verbraucher Dienstleistungen
TPW TEMPLE & WEBSTER GROUP LTD
12.590.40%0.05Kauf448.308K1.557B116.650.12Einzelhandel
TNE TECHNOLOGY ONE LIMITED
12.572.20%0.27Starker Kauf650.828K3.972B54.840.23Technologie Dienstleistungen
IRE IRESS LIMITED
12.151.67%0.20Kauf377.864K2.251B31.100.392333.00Technologie Dienstleistungen
SUN SUNCORP GROUP LIMITED
12.09-0.90%-0.11Verkaufen2.996M15.780B15.920.8113505.00Finanzwesen
QBE QBE INSURANCE GROUP LIMITED
12.010.76%0.09Starker Kauf1.846M17.467B-0.3911697.00Finanzwesen
NXT NEXTDC LIMITED
11.840.85%0.10Verkaufen554.077K5.389B-0.05248.00Technologie Dienstleistungen
TWE TREASURY WINE ESTATES LIMITED
11.79-0.25%-0.03Verkaufen1.324M8.381B34.200.352600.00Verbrauchsgüter
ELD ELDERS LIMITED
11.780.68%0.08Verkaufen662.032K1.793B13.140.892100.00Verarbeitende Industrie
IVC INVOCARE LIMITED
11.56-0.43%-0.05Verkaufen108.285K1.667B31.570.37Verbraucher Dienstleistungen
WOR WORLEY LIMITED
11.471.41%0.16Kauf2.329M5.881B69.220.1647700.00Industrielle Services
GUD G.U.D. HOLDINGS LIMITED
11.27-0.44%-0.05Kauf118.671K1.077B17.230.661383.00Gebrauchsgüter
APX APPEN LIMITED
11.101.83%0.20Kauf2.288M1.343B38.910.281125.00Technologie Dienstleistungen
LLC LENDLEASE GROUP
10.70-0.47%-0.05Verkaufen751.839K7.402B33.120.3210825.00Finanzwesen
CWN CROWN RESORTS LIMITED
10.508.70%0.84Kauf7.352M6.521B-0.3911225.00Verbraucher Dienstleistungen
MND MONADELPHOUS GROUP LIMITED
10.41-0.86%-0.09Kauf206.852K996.877M21.230.507559.00Industrielle Services
PBH POINTSBET HOLDINGS LIMITED
10.400.39%0.04Kauf804.101K2.794B-0.94397.00Technologie Dienstleistungen
Mehr laden