Market Mover

Australische Aktien mit dem höchsten Preis

Unten sind die Aktien aus Australien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
COHCOCHLEAR LIMITED
343.73 AUD+0.95%77.59K0.4722.512B AUD64.595.32 AUD+34.81%0.96%Gesundheitstechnologie
Verkauf
CSLCSL LIMITED
285.34 AUD+0.11%1.096M1.22137.846B AUD36.347.85 AUD+14.49%1.27%Gesundheitstechnologie
Kauf
MQGMACQUARIE GROUP LIMITED
193.08 AUD+0.64%567.738K0.7471.297B AUD17.6010.97 AUD3.65%Finanzwesen
Kauf
REAREA GROUP LTD
187.44 AUD+0.07%131.776K0.7724.764B AUD87.862.13 AUD−23.95%0.84%Finanzwesen
Neutral
XROXERO LIMITED
119.91 AUD+2.79%529.331K1.6618.165B AUD−0.27 AUD−104.65%0.00%Technologie Dienstleistungen
Kauf
CBACOMMONWEALTH BANK OF AUSTRALIA.
114.83 AUD+0.33%1.576M0.72192.109B AUD20.425.62 AUD3.92%Finanzwesen
Starker Verkauf
PMEPRO MEDICUS LIMITED
98.22 AUD+3.90%425.007K0.8010.258B AUD147.390.67 AUD+83.78%0.31%Gesundheitswesen
Neutral
WTCWISETECH GLOBAL LIMITED
87.95 AUD+1.16%878.749K1.5529.151B AUD131.720.67 AUD+53.99%0.17%Technologie Dienstleistungen
Neutral
MAQMACQUARIE TECHNOLOGY GROUP LIMITED
69.51 AUD+1.53%7.652K0.801.692B AUD85.440.81 AUD+40.11%0.00%Kommunikation
Kauf
ALUALTIUM LIMITED
65.60 AUD+0.23%929.9K0.618.654B AUD88.450.74 AUD+77.23%0.82%Technologie Dienstleistungen
Kauf
ASXASX LIMITED
65.11 AUD+1.34%271.639K0.5212.605B AUD26.592.45 AUD−3.12%3.51%Finanzwesen
Neutral
WESWESFARMERS LIMITED
64.98 AUD+2.09%1.793M0.8973.738B AUD29.392.21 AUD+13.67%2.94%Einzelhandel
Neutral
JBHJB HI-FI LIMITED
62.70 AUD+0.64%399.047K0.536.855B AUD15.014.18 AUD+1.23%4.98%Einzelhandel
Neutral
MINMINERAL RESOURCES LIMITED
62.32 AUD+2.33%1.224M1.1912.071B AUD31.621.97 AUD−51.82%3.05%Nichtenergetische Mineralien
Kauf
RHCRAMSAY HEALTH CARE LIMITED
50.75 AUD−0.06%274.868K0.9411.588B AUD40.661.25 AUD−35.19%1.48%Gesundheitswesen
Neutral
ALLARISTOCRAT LEISURE LIMITED
44.84 AUD+2.28%836.082K0.7528.56B AUD20.252.21 AUD+72.92%1.43%Verbraucherdienste
Kauf
BHPBHP GROUP LIMITED
44.55 AUD+0.56%5.374M0.71225.774B AUD20.572.17 AUD−51.28%5.87%Nichtenergetische Mineralien
Neutral
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
43.51 AUD−0.25%1.109M1.513.908B AUD113.220.38 AUD−81.18%2.53%Verbraucherdienste
Neutral
ARBARB CORPORATION LIMITED.
40.09 AUD+1.16%265.02K1.483.296B AUD35.661.12 AUD−28.43%1.55%Hersteller Produktion
Neutral
ALDAMPOL LIMITED
38.61 AUD+1.23%1.222M1.419.201B AUD65.690.59 AUD−69.39%5.18%Energetische Mineralien
Kauf
SVWSEVEN GROUP HOLDINGS LIMITED
38.38 AUD−0.52%673.885K0.5813.94B AUD30.291.27 AUD−68.25%1.20%Vertriebsdienstleistungen
Kauf
HUBHUB24 LIMITED
37.77 AUD+2.14%229.556K0.843.06B AUD71.440.53 AUD+214.33%0.86%Technologie Dienstleistungen
Neutral
CARCAR GROUP LIMITED
35.36 AUD−0.37%477.137K0.4913.332B AUD38.070.93 AUD+77.95%1.73%Technologie Dienstleistungen
Neutral
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
34.74 AUD+1.19%268.141K1.1012.54B AUD16.752.07 AUD+82.92%2.50%Finanzwesen
Neutral
NABNATIONAL AUSTRALIA BANK LIMITED
33.86 AUD+1.14%3.561M0.83105.078B AUD14.812.29 AUD4.93%Finanzwesen
Neutral
WOWWOOLWORTHS GROUP LIMITED
32.78 AUD−0.36%4.159M1.4239.876B AUD−0.00 AUD−100.35%3.17%Einzelhandel
Neutral
WDSWOODSIDE ENERGY GROUP LTD
30.51 AUD+0.03%5.294M0.8957.868B AUD12.30%Energetische Mineralien
Kauf
SHLSONIC HEALTHCARE LIMITED
29.30 AUD+1.14%1.553M1.0913.998B AUD27.451.07 AUD−64.78%3.55%Gesundheitswesen
Neutral
AUBAUB GROUP LIMITED
29.30 AUD−2.43%394.879K1.263.176B AUD27.051.08 AUD+8.10%2.18%Finanzwesen
Starker Kauf
LOVLOVISA HOLDINGS LIMITED
29.17 AUD+6.85%541.736K1.513.2B AUD43.510.67 AUD+75.08%2.37%Einzelhandel
Kauf
PMVPREMIER INVESTMENTS LIMITED
29.15 AUD+0.73%105.714K0.624.648B AUD17.291.69 AUD−1.06%3.91%Einzelhandel
Neutral
BKWBRICKWORKS LIMITED
28.98 AUD+1.01%90.514K0.674.401B AUD11.262.57 AUD+62.99%2.24%Nichtenergetische Mineralien
Kauf
EQTEQT HOLDINGS LIMITED
28.66 AUD+4.60%35.075K0.48763.153M AUD31.860.90 AUD−21.90%3.45%Finanzwesen
Kauf
ANZANZ GROUP HOLDINGS LIMITED
28.29 AUD+0.96%4.307M0.7884.958B AUD12.492.27 AUD6.19%Finanzwesen
Neutral
FMGFORTESCUE LTD
28.21 AUD+1.37%4.939M0.9786.811B AUD9.982.83 AUD−26.32%6.20%Nichtenergetische Mineralien
Verkauf
BRGBREVILLE GROUP LIMITED
26.82 AUD−1.25%171.944K0.323.847B AUD33.800.79 AUD+7.22%1.14%Gebrauchsgüter
Neutral
WBCWESTPAC BANKING CORPORATION
25.94 AUD+0.27%4.661M0.6090.435B AUD13.621.90 AUD5.47%Finanzwesen
Neutral
CPUCOMPUTERSHARE LIMITED.
25.72 AUD+0.12%753.317K0.6915.337B AUD27.890.92 AUD+95.42%2.72%Technologie Dienstleistungen
Kauf
SEKSEEK LIMITED
25.37 AUD−0.94%594.856K0.339.013B AUD111.370.23 AUD1.85%Technologie Dienstleistungen
Kauf
PPTPERPETUAL LIMITED
25.26 AUD−0.20%146.021K0.762.85B AUD35.540.71 AUD−46.63%4.75%Finanzwesen
Kauf
ANNANSELL LIMITED
24.65 AUD−0.80%318.146K1.023.066B AUD20.221.22 AUD−45.09%2.82%Hersteller Produktion
Neutral
REHREECE LIMITED
24.09 AUD+0.96%289.582K0.9115.562B AUD40.150.60 AUD+35.72%1.04%Vertriebsdienstleistungen
Verkauf
BSLBLUESCOPE STEEL LIMITED
23.45 AUD+3.17%2.535M1.1810.455B AUD12.681.85 AUD−62.73%2.13%Hersteller Produktion
Neutral
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
21.82 AUD+1.25%846.405K1.344.791B AUD97.150.22 AUD0.82%Verbraucherdienste
Kauf
AD8AUDINATE GROUP LIMITED
21.30 AUD+3.75%306.894K0.681.77B AUD106.710.20 AUD0.00%Elektronische Technologie
Kauf
MMSMCMILLAN SHAKESPEARE LIMITED
21.12 AUD−1.31%383.774K1.141.471B AUD5.87%Finanzwesen
Starker Kauf
NEUNEUREN PHARMACEUTICALS LIMITED
20.75 AUD+2.82%520.689K0.682.692B AUD48.820.43 AUD0.00%Gesundheitstechnologie
Starker Kauf
ZIMZIMPLATS HOLDINGS LIMITED
19.27 AUD−4.65%39.439K2.992.074B AUD6.772.84 AUD−59.28%14.58%Nichtenergetische Mineralien
NWLNETWEALTH GROUP LIMITED
19.15 AUD+1.86%190.967K0.494.673B AUD61.690.31 AUD+40.71%1.25%Finanzwesen
Neutral
CCPCREDIT CORP GROUP LIMITED
18.65 AUD+0.54%136.461K0.541.269B AUD27.040.69 AUD−51.44%3.75%Gewerbliche Dienstleistungen
Kauf
IELIDP EDUCATION LIMITED
18.55 AUD−1.12%9.914M3.275.16B AUD31.590.59 AUD+169.36%2.21%Verbraucherdienste
Neutral
SNLSUPPLY NETWORK LIMITED
17.94 AUD+5.04%3.784K0.28753.319M AUD27.410.65 AUD+93.07%2.68%Vertriebsdienstleistungen
Starker Kauf
JINJUMBO INTERACTIVE LIMITED
17.49 AUD+9.04%649.339K5.981.101B AUD32.030.55 AUD+14.04%2.46%Verbraucherdienste
Kauf
ORIORICA LIMITED
16.93 AUD−0.35%1.073M1.077.733B AUD26.230.65 AUD2.54%Verarbeitende Industrie
Starker Kauf
AVRANTERIS TECHNOLOGIES LTD
16.90 AUD+0.48%8.29K0.38301.383M AUD−3.61 AUD−14.53%0.00%Gewerbliche Dienstleistungen
Starker Kauf
QBEQBE INSURANCE GROUP LIMITED
16.85 AUD+0.84%1.784M0.4525.172B AUD12.761.32 AUD+110.98%2.61%Finanzwesen
Starker Kauf
TNETECHNOLOGY ONE LIMITED
16.62 AUD−0.06%220.993K0.465.412B AUD52.690.32 AUD+40.05%0.99%Technologie Dienstleistungen
Neutral
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
16.36 AUD+2.96%1.674M1.332.394B AUD21.590.76 AUD1.71%Gewerbliche Dienstleistungen
Kauf
SULSUPER RETAIL GROUP LIMITED
16.15 AUD+2.80%1.023M1.803.647B AUD14.031.15 AUD+10.28%4.83%Vertriebsdienstleistungen
Neutral
WORWORLEY LIMITED
15.92 AUD−0.50%587.567K0.648.4B AUD227.750.07 AUD3.14%Industrielle Dienstleistungen
Kauf
COLCOLES GROUP LIMITED.
15.73 AUD+1.16%3.712M1.2621.053B AUD18.860.83 AUD+10.80%4.20%Einzelhandel
Neutral
BXBBRAMBLES LIMITED
15.27 AUD+0.59%6.171M2.0921.249B AUD18.530.82 AUD+65.48%2.59%Transportmittel
Kauf
NXTNEXTDC LIMITED
15.17 AUD+1.88%1.382M1.067.808B AUD−0.06 AUD−23.39%0.00%Technologie Dienstleistungen
Starker Kauf
SUNSUNCORP GROUP LIMITED
15.13 AUD+0.46%1.928M0.6119.219B AUD17.160.88 AUD+15.05%3.97%Finanzwesen
Starker Kauf
LICLIFESTYLE COMMUNITIES LIMITED
15.08 AUD−12.03%4.035M26.311.574B AUD20.500.74 AUD−26.32%0.76%Gebrauchsgüter
Kauf
NCKNICK SCALI LIMITED
14.54 AUD+0.28%222.944K0.501.178B AUD14.101.03 AUD+8.24%5.16%Einzelhandel
Kauf
CUVCLINUVEL PHARMACEUTICALS LIMITED
14.32 AUD0.00%281.855K2.42717.822M AUD24.580.58 AUD+23.80%0.35%Gesundheitstechnologie
Kauf
MP1MEGAPORT LIMITED
14.02 AUD+1.89%760.187K1.122.231B AUD574.590.02 AUD0.00%Technologie Dienstleistungen
Kauf
APEEAGERS AUTOMOTIVE LIMITED
13.99 AUD+1.82%1.566M3.893.594B AUD12.751.10 AUD−11.28%5.22%Einzelhandel
Kauf
MNDMONADELPHOUS GROUP LIMITED
13.95 AUD−0.92%173.48K0.691.357B AUD25.070.56 AUD+16.65%3.51%Industrielle Dienstleistungen
Kauf
TCLTRANSURBAN GROUP
13.38 AUD+0.53%3.573M0.6141.373B AUD181.790.07 AUD4.60%Transportmittel
Neutral
PWHPWR HOLDINGS LIMITED
12.94 AUD+6.24%381.106K2.151.3B AUD54.710.24 AUD+33.77%0.97%Hersteller Produktion
Neutral
NSTNORTHERN STAR RESOURCES LTD
12.77 AUD−2.22%3.376M1.1714.674B AUD20.180.63 AUD−43.39%2.08%Nichtenergetische Mineralien
Kauf
SGMSIMS LIMITED
12.68 AUD+1.04%420.215K0.792.443B AUD17.140.74 AUD−64.88%2.76%Nichtenergetische Mineralien
Verkauf
TWETREASURY WINE ESTATES LIMITED
12.19 AUD+0.33%3.752M1.299.891B AUD38.800.31 AUD−3.50%2.84%Verbrauchsgüter
Kauf
ALQALS LIMITED
12.19 AUD+0.58%238.168K0.415.902B AUD22.390.54 AUD+49.59%3.20%Gewerbliche Dienstleistungen
Neutral
PXAPEXA GROUP LIMITED
12.16 AUD+5.74%477.367K1.512.157B AUD−0.17 AUD−5620.00%0.00%Finanzwesen
Kauf
LYLLYCOPODIUM LIMITED
12.12 AUD−3.43%95.927K1.66481.652M AUD8.341.45 AUD+150.91%6.68%Industrielle Dienstleistungen
Starker Kauf
TPWTEMPLE & WEBSTER GROUP LTD
12.06 AUD+1.26%825.998K0.711.483B AUD177.090.07 AUD−1.73%0.00%Einzelhandel
Kauf
DDRDICKER DATA LIMITED
12.03 AUD+3.00%161.949K1.112.169B AUD28.100.43 AUD+23.27%2.95%Einzelhandel
Kauf
OCLOBJECTIVE CORPORATION LIMITED
11.99 AUD+2.48%149.621K0.881.142B AUD43.290.28 AUD+51.37%1.13%Technologie Dienstleistungen
Neutral
WA1WA1 RESOURCES LTD
11.61 AUD−3.41%262.824K0.72623.879M AUD−0.05 AUD0.00%Nichtenergetische Mineralien
Kauf
EVTEVT LIMITED
11.47 AUD+4.75%217.156K1.071.861B AUD50.370.23 AUD−18.82%2.96%Verbraucherdienste
Kauf
GUDG.U.D. HOLDINGS LIMITED
11.03 AUD−1.34%331.738K0.411.554B AUD15.120.73 AUD+42.34%3.54%Gebrauchsgüter
Starker Kauf
CKFCOLLINS FOODS LIMITED
10.86 AUD+1.78%355.357K0.621.277B AUD40.450.27 AUD−26.62%2.53%Verbraucherdienste
Kauf
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
10.86 AUD0.00%269.063K0.632.074B AUD28.040.39 AUD−5.26%3.31%Finanzwesen
Kauf
TLXTELIX PHARMACEUTICALS LIMITED
10.52 AUD−4.10%2.197M2.473.408B AUD692.110.02 AUD0.00%Gesundheitstechnologie
Starker Kauf
CDACODAN LIMITED
10.27 AUD−0.77%442.333K1.271.862B AUD24.930.41 AUD−24.61%1.80%Gebrauchsgüter
Kauf
SIQSMARTGROUP CORPORATION LTD
10.22 AUD+0.89%640.757K1.181.357B AUD21.420.48 AUD+5.09%2.98%Gewerbliche Dienstleistungen
Kauf
PACPACIFIC CURRENT GROUP LIMITED
9.92 AUD−3.60%70.419K1.06511.611M AUD96.690.10 AUD3.83%Finanzwesen
Kauf
CAACAPRAL LIMITED
9.70 AUD+5.55%48.931K5.08171.564M AUD5.661.71 AUD−29.05%7.22%Nichtenergetische Mineralien
Starker Kauf
BENBENDIGO AND ADELAIDE BANK LIMITED
9.53 AUD+0.11%1.964M0.865.4B AUD11.280.84 AUD6.40%Finanzwesen
Neutral
ORGORIGIN ENERGY LIMITED
9.07 AUD−0.55%13.639M1.0315.57B AUD9.510.95 AUD4.02%Versorgungseinrichtungen
Kauf
ELDELDERS LIMITED
8.92 AUD+1.94%547.553K1.491.404B AUD13.840.64 AUD−32.50%5.16%Verarbeitende Industrie
Kauf
MFGMAGELLAN FINANCIAL GROUP LIMITED
8.59 AUD−0.58%717.294K0.671.545B AUD7.651.12 AUD−34.24%10.09%Finanzwesen
Verkauf
KOVKORVEST LTD
8.58 AUD−2.61%30.331K1.79100.126M AUD8.141.05 AUD+18.69%6.99%Hersteller Produktion
Starker Kauf
AGLAGL ENERGY LIMITED.
8.39 AUD−0.24%2.572M0.505.644B AUD14.650.57 AUD−53.51%3.69%Versorgungseinrichtungen
Kauf
CSRCSR LIMITED
8.38 AUD+0.24%6.019M1.714B AUD19.520.43 AUD−14.22%4.18%Hersteller Produktion
Neutral
APAAPA GROUP
8.18 AUD−0.97%2.12M0.8010.495B AUD9.040.90 AUD+688.24%6.78%Versorgungseinrichtungen
Kauf
NHFNIB HOLDINGS LIMITED
8.18 AUD+0.74%340.633K0.703.953B AUD19.760.41 AUD+17.41%3.42%Finanzwesen
Kauf