Staatsanleihen
Alle europäischen Anleihen
Der untereinander-vernetzte europäische Markt enthält diverse Anleihen mit unterschiedlichen Renditen und fluktuierenden Anleihepreisen, welche uns viel über das Konfidenzniveau verraten können. Um Ihnen Ihre Analyse zu erleichtern, haben wir unten eine vollständige Liste der europäischen Anleihen zusammengestellt.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.311% | 2024-06-10 | 24 Tage | 99.652 GBP | +0.13% | 0.007 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.207% | 2024-08-12 | 87 Tage | 98.774 GBP | −0.02% | −0.001 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.174% | 2024-11-11 | 178 Tage | 97.539 GBP | +0.02% | 0.001 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.534% | 2025-06-07 | 1 Jahr 21 Tage | 96.008 GBP | −1.13% | −0.052 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.220% | 2026-01-30 | 1 Jahr 258 Tage | 93.338 GBP | −0.96% | −0.041 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.052% | 2027-07-22 | 3 Jahre 66 Tage | 91.733 GBP | −0.54% | −0.022 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.074% | 2028-06-07 | 4 Jahre 21 Tage | 101.578 GBP | −0.51% | −0.021 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.944% | 2029-01-31 | 4 Jahre 259 Tage | 85.362 GBP | −0.63% | −0.025 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.881% | 2030-10-22 | 6 Jahre 158 Tage | 80.214 GBP | −0.67% | −0.026 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.904% | 2031-07-31 | 7 Jahre 75 Tage | 77.241 GBP | −1.14% | −0.045 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.943% | 2032-06-07 | 8 Jahre 21 Tage | 102.098 GBP | +0.61% | 0.024 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.019% | 2033-01-31 | 8 Jahre 259 Tage | 94.391 GBP | +0.60% | 0.024 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.071% | 2034-01-31 | 9 Jahre 259 Tage | 104.400 GBP | 0.00% | 0.000 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.177% | 2036-03-07 | 11 Jahre 295 Tage | 100.665 GBP | +0.58% | 0.024 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.331% | 2039-01-31 | 14 Jahre 259 Tage | 65.406 GBP | −0.64% | −0.028 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.490% | 2044-01-22 | 19 Jahre 250 Tage | 83.907 GBP | −0.58% | −0.026 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.498% | 2049-01-22 | 24 Jahre 250 Tage | 59.284 GBP | −0.51% | −0.023 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.536% | 2054-07-31 | 30 Jahre 75 Tage | 97.366 GBP | −0.55% | −0.025 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.458% | 2063-10-22 | 39 Jahre 158 Tage | 91.533 GBP | −0.49% | −0.022 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.103% | 2073-10-22 | 49 Jahre 158 Tage | 37.167 GBP | −0.53% | −0.022 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.690% | 2024-06-19 | 33 Tage | 99.704 EUR | +0.87% | 0.032 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.645% | 2024-08-21 | 96 Tage | 99.077 EUR | +0.94% | 0.034 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.546% | 2024-11-20 | 187 Tage | 98.229 EUR | +0.20% | 0.007 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.425% | 2025-02-19 | 278 Tage | 97.459 EUR | −0.38% | −0.013 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.347% | 2025-05-14 | 362 Tage | 96.779 EUR | −0.36% | −0.012 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.931% | 2026-06-18 | 2 Jahre 32 Tage | 99.929 EUR | +0.07% | 0.002 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.710% | 2027-02-15 | 2 Jahre 274 Tage | 93.591 EUR | +0.26% | 0.007 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.552% | 2028-02-15 | 3 Jahre 274 Tage | 92.771 EUR | 0.00% | 0.000 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.504% | 2029-04-12 | 4 Jahre 330 Tage | 98.148 EUR | +0.04% | 0.001 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.421% | 2030-02-15 | 5 Jahre 274 Tage | 87.175 EUR | 0.00% | 0.000 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.400% | 2031-02-15 | 6 Jahre 274 Tage | 85.234 EUR | +0.08% | 0.002 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.401% | 2032-02-15 | 7 Jahre 274 Tage | 83.229 EUR | 0.00% | 0.000 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.426% | 2033-02-15 | 8 Jahre 274 Tage | 99.010 EUR | +0.21% | 0.005 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.463% | 2034-02-15 | 9 Jahre 274 Tage | 97.743 EUR | +0.29% | 0.007 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.666% | 2041-05-15 | 16 Jahre 363 Tage | 99.099 EUR | +0.23% | 0.006 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.666% | 2044-07-04 | 20 Jahre 48 Tage | 97.442 EUR | +0.01% | 0.000 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.657% | 2046-08-15 | 22 Jahre 90 Tage | 97.388 EUR | +0.12% | 0.003 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.614% | 2053-08-15 | 29 Jahre 90 Tage | 83.494 EUR | +0.31% | 0.008 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.735% | 2024-06-19 | 33 Tage | 99.700 EUR | −2.07% | −0.079 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.765% | 2024-07-31 | 75 Tage | 99.262 EUR | −0.03% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.515% | 2025-02-26 | 285 Tage | 97.329 EUR | +0.20% | 0.007 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.495% | 2025-04-24 | 342 Tage | 96.822 EUR | +0.17% | 0.006 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.036% | 2026-05-25 | 2 Jahre 8 Tage | 95.125 EUR | +0.24% | 0.007 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.892% | 2027-09-24 | 3 Jahre 130 Tage | 98.758 EUR | 0.00% | 0.000 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.833% | 2028-05-25 | 4 Jahre 8 Tage | 92.208 EUR | +0.12% | 0.003 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.797% | 2029-05-25 | 5 Jahre 8 Tage | 89.398 EUR | +0.10% | 0.003 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.824% | 2030-02-25 | 5 Jahre 284 Tage | 99.603 EUR | +0.06% | 0.002 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.798% | 2031-05-25 | 7 Jahre 8 Tage | 91.837 EUR | +0.06% | 0.002 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.842% | 2032-05-25 | 8 Jahre 8 Tage | 79.895 EUR | +0.04% | 0.001 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.903% | 2033-05-25 | 9 Jahre 8 Tage | 100.758 EUR | +0.17% | 0.005 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.963% | 2034-05-25 | 10 Jahre 8 Tage | 85.346 EUR | +0.07% | 0.002 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.169% | 2039-06-25 | 15 Jahre 39 Tage | 83.182 EUR | +0.25% | 0.008 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.277% | 2044-06-25 | 20 Jahre 39 Tage | 59.586 EUR | +0.28% | 0.009 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.333% | 2049-06-25 | 25 Jahre 39 Tage | 94.397 EUR | +0.21% | 0.007 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.441% | 2055-05-25 | 31 Jahre 8 Tage | 96.383 EUR | +0.20% | 0.007 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.914% | 2072-05-25 | 48 Jahre 8 Tage | 38.021 EUR | +0.14% | 0.004 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.796% | 2024-06-07 | 21 Tage | 99.821 EUR | −0.78% | −0.030 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.648% | 2024-08-09 | 84 Tage | 99.195 EUR | −0.30% | −0.011 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.515% | 2024-11-08 | 175 Tage | 98.357 EUR | −0.20% | −0.007 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.451% | 2025-02-07 | 266 Tage | 97.561 EUR | −0.09% | −0.003 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.417% | 2025-05-09 | 357 Tage | 96.759 EUR | +0.21% | 0.007 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.158% | 2026-05-31 | 2 Jahre 14 Tage | 99.294 EUR | −0.03% | −0.001 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.030% | 2027-05-31 | 3 Jahre 14 Tage | 98.484 EUR | +0.30% | 0.009 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.936% | 2028-04-30 | 3 Jahre 349 Tage | 94.344 EUR | +0.17% | 0.005 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.944% | 2029-05-31 | 5 Jahre 14 Tage | 102.553 EUR | −0.03% | −0.001 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.946% | 2030-04-30 | 5 Jahre 348 Tage | 86.843 EUR | +0.34% | 0.010 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.999% | 2031-04-30 | 6 Jahre 348 Tage | 82.069 EUR | +0.40% | 0.012 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.057% | 2032-04-30 | 7 Jahre 349 Tage | 83.596 EUR | −0.16% | −0.005 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.137% | 2033-04-30 | 8 Jahre 348 Tage | 100.078 EUR | +0.06% | 0.002 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.224% | 2034-04-30 | 9 Jahre 348 Tage | 100.193 EUR | −0.03% | −0.001 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.558% | 2039-07-30 | 15 Jahre 74 Tage | 103.936 EUR | +0.08% | 0.003 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.692% | 2043-07-30 | 19 Jahre 74 Tage | 96.702 EUR | +0.08% | 0.003 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.724% | 2048-10-31 | 24 Jahre 167 Tage | 83.733 EUR | +0.32% | 0.012 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.860% | 2054-10-31 | 30 Jahre 167 Tage | 102.477 EUR | +0.03% | 0.001 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.706% | 2024-06-14 | 28 Tage | 99.754 EUR | −0.16% | −0.006 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.647% | 2024-08-14 | 89 Tage | 99.146 EUR | +0.11% | 0.004 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.629% | 2024-11-14 | 181 Tage | 98.263 EUR | +0.19% | 0.007 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.574% | 2025-02-14 | 273 Tage | 97.410 EUR | +0.17% | 0.006 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.521% | 2025-05-14 | 362 Tage | 96.617 EUR | +0.28% | 0.010 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.489% | 2025-09-29 | 1 Jahr 135 Tage | 100.182 EUR | +0.93% | 0.032 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.237% | 2027-06-01 | 3 Jahre 15 Tage | 97.101 EUR | −0.06% | −0.002 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.265% | 2028-04-01 | 3 Jahre 320 Tage | 100.564 EUR | −0.03% | −0.001 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.303% | 2029-02-01 | 4 Jahre 260 Tage | 103.553 EUR | +0.24% | 0.008 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.421% | 2030-06-15 | 6 Jahre 29 Tage | 101.659 EUR | +0.21% | 0.007 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.418% | 2031-05-01 | 6 Jahre 349 Tage | 116.021 EUR | −0.04% | −0.001 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.527% | 2032-06-01 | 8 Jahre 15 Tage | 82.303 EUR | +0.20% | 0.007 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.629% | 2033-05-01 | 8 Jahre 349 Tage | 106.087 EUR | +0.22% | 0.008 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.764% | 2034-07-01 | 10 Jahre 45 Tage | 100.992 EUR | 0.00% | 0.000 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.097% | 2039-08-01 | 15 Jahre 76 Tage | 110.626 EUR | +0.36% | 0.015 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.222% | 2043-09-01 | 19 Jahre 107 Tage | 103.561 EUR | +0.33% | 0.014 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.226% | 2049-09-01 | 25 Jahre 107 Tage | 94.840 EUR | +0.69% | 0.029 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.314% | 2053-10-01 | 29 Jahre 137 Tage | 103.853 EUR | +0.14% | 0.006 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.984% | 2072-03-01 | 47 Jahre 289 Tage | 61.523 EUR | +0.58% | 0.023 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.788% | 2024-07-25 | 69 Tage | 99.331 EUR | −0.11% | −0.004 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.682% | 2024-10-31 | 167 Tage | 98.376 EUR | −0.65% | −0.024 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.493% | 2025-04-20 | 338 Tage | 96.903 EUR | +0.26% | 0.009 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.141% | 2026-03-15 | 1 Jahr 302 Tage | 102.961 EUR | +0.35% | 0.011 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.926% | 2027-04-20 | 2 Jahre 338 Tage | 93.315 EUR | +0.03% | 0.001 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.826% | 2028-02-20 | 3 Jahre 279 Tage | 92.707 EUR | +0.46% | 0.013 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.831% | 2029-02-20 | 4 Jahre 279 Tage | 89.771 EUR | +0.71% | 0.020 EUR |