Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.391% | 2034-05-15 | 9 Jahre 363 Tage | 99.875 USD | +0.37% | 0.016 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.590% | 2034-06-01 | 10 Jahre 15 Tage | 95.074 CAD | +0.67% | 0.024 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.115% | 2034-01-31 | 9 Jahre 259 Tage | 104.038 GBP | +1.08% | 0.044 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.491% | 2034-02-15 | 9 Jahre 274 Tage | 97.501 EUR | +1.43% | 0.035 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.990% | 2034-05-25 | 10 Jahre 8 Tage | 85.133 EUR | +1.00% | 0.030 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.249% | 2034-04-30 | 9 Jahre 348 Tage | 99.987 EUR | +0.74% | 0.024 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.790% | 2034-07-01 | 10 Jahre 45 Tage | 100.775 EUR | +0.69% | 0.026 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.960% | 2034-03-20 | 9 Jahre 307 Tage | 98.562 JPY | +3.90% | 0.036 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.316% | 2034-02-25 | 9 Jahre 284 Tage | 100.294 CNY | −0.13% | −0.003 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.098% | 2033-08-14 | 9 Jahre 89 Tage | 100.535 INR | +0.31% | 0.022 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.762% | 2034-03-07 | 9 Jahre 294 Tage | 86.086 HKD | +0.59% | 0.022 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.204% | 2034-05-01 | 9 Jahre 349 Tage | 101.450 SGD | +0.19% | 0.006 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.865% | 2033-11-07 | 9 Jahre 174 Tage | 106.104 MYR | +0.13% | 0.005 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.782% | 2034-02-15 | 9 Jahre 274 Tage | 98.882 IDR | +0.30% | 0.020 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.750% | 2033-06-17 | 9 Jahre 31 Tage | 104.783 THB | +0.55% | 0.015 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.233% | 2034-05-21 | 10 Jahre 4 Tage | 96.095 AUD | +0.38% | 0.016 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.968% | 2034-02-20 | 9 Jahre 279 Tage | 99.419 EUR | +1.37% | 0.040 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.031% | 2034-10-22 | 10 Jahre 158 Tage | 98.405 EUR | +0.97% | 0.029 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.612% | 2033-01-01 | 8 Jahre 229 Tage | 953.711 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.960% | 2034-01-01 | 9 Jahre 229 Tage | 102.548 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.250% | 2032-06-30 | 8 Jahre 44 Tage | 82.607 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.193% | 2033-10-13 | 9 Jahre 149 Tage | 83.243 CZK | +0.91% | 0.038 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.511% | 2033-11-15 | 9 Jahre 182 Tage | 97.815 DKK | +1.17% | 0.029 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.491% | 2034-02-15 | 9 Jahre 274 Tage | 97.501 EUR | +1.43% | 0.035 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.944% | 2033-09-15 | 9 Jahre 121 Tage | 100.442 EUR | +1.03% | 0.030 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.495% | 2034-06-15 | 10 Jahre 29 Tage | 99.000 EUR | +0.46% | 0.016 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.670% | 2032-11-24 | 8 Jahre 191 Tage | 87.791 HUF | −0.60% | −0.040 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.030% | 2031-01-24 | 6 Jahre 252 Tage | 97.203 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.884% | 2034-10-18 | 10 Jahre 154 Tage | 97.477 EUR | +1.23% | 0.035 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.722% | 2032-02-12 | 7 Jahre 271 Tage | 77.380 EUR | +0.16% | 0.006 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.785% | 2034-07-15 | 10 Jahre 59 Tage | 97.511 EUR | +1.27% | 0.035 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.636% | 2034-05-15 | 9 Jahre 363 Tage | 96.942 NZD | +0.06% | 0.003 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.670% | 2033-08-15 | 9 Jahre 90 Tage | 94.812 NOK | +0.08% | 0.003 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 Jahre 87 Tage | 94.992 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.629% | 2034-01-25 | 9 Jahre 253 Tage | 97.312 PHP | −1.30% | −0.087 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.677% | 2033-10-25 | 9 Jahre 161 Tage | 102.262 PLN | +0.66% | 0.037 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.120% | 2034-10-20 | 10 Jahre 156 Tage | 97.850 PLN | +0.68% | 0.021 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.730% | 2033-10-30 | 9 Jahre 166 Tage | 103.150 RON | +0.45% | 0.030 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.050% | 2034-05-10 | 9 Jahre 358 Tage | 65.868 RUB | +0.20% | 0.030 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.528% | 2033-06-08 | 9 Jahre 22 Tage | 100.740 EUR | +0.46% | 0.016 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.370% | 2030-01-31 | 5 Jahre 259 Tage | 89.982 ZAR | +0.05% | 0.005 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.458% | 2033-12-10 | 9 Jahre 207 Tage | 10721.160 KRW | +0.12% | 0.004 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.326% | 2033-11-11 | 9 Jahre 178 Tage | 95.152 SEK | +1.04% | 0.024 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.757% | 2034-06-26 | 10 Jahre 40 Tage | 92.670 CHF | +1.47% | 0.011 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.620% | 2034-06-21 | 10 Jahre 35 Tage | 97.755 TWD | +0.93% | 0.015 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.880% | 2033-10-05 | 9 Jahre 141 Tage | 101.003 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.857% | 2034-05-30 | 10 Jahre 13 Tage | 118.455 VND | −0.28% | −0.008 VND |