Staatsanleihen
Anleihen. Einfach alle
Eine Staatsanleihe ist ein Darlehen, das von Anlegern einer staatlichen Regierung ausgegeben wird. Sie erhalten im Gegenzug einen festen oder variablen Zinssatz. Durch die Ausgabe von Anleihen erhält der Staat Gelder, mit denen er verschiedene Wirtschaftsaktivitäten finanzieren kann. Weiter unten haben wir verschiedene Staatsanleihen mit allen wichtigen Datenpunkten angeführt.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.365% | 2024-06-18 | 32 Tage | 5.255 USD | +0.37% | 0.020 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.387% | 2024-07-16 | 60 Tage | 5.270 USD | +0.22% | 0.012 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.404% | 2024-08-15 | 90 Tage | 5.250 USD | +0.28% | 0.015 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.404% | 2024-09-17 | 123 Tage | 5.240 USD | 0.00% | 0.000 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.398% | 2024-11-14 | 181 Tage | 5.185 USD | +0.60% | 0.032 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.142% | 2025-05-15 | 363 Tage | 4.885 USD | +0.23% | 0.012 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.788% | 2026-04-30 | 1 Jahr 348 Tage | 100.156 USD | −0.19% | −0.009 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.568% | 2027-05-15 | 2 Jahre 363 Tage | 99.813 USD | −0.11% | −0.005 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.404% | 2029-04-30 | 4 Jahre 348 Tage | 100.969 USD | +0.02% | 0.001 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.393% | 2031-04-30 | 6 Jahre 348 Tage | 101.375 USD | +0.23% | 0.010 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.387% | 2034-05-15 | 9 Jahre 363 Tage | 99.906 USD | +0.27% | 0.012 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.636% | 2044-02-15 | 19 Jahre 274 Tage | 98.250 USD | +0.37% | 0.017 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.530% | 2054-05-15 | 29 Jahre 363 Tage | 101.547 USD | +0.33% | 0.015 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 20 Tage | 99.719 CAD | 0.00% | 0.000 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.890% | 2024-07-04 | 48 Tage | 99.349 CAD | −0.20% | −0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.880% | 2024-08-15 | 90 Tage | 98.801 CAD | −0.20% | −0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.860% | 2024-10-24 | 160 Tage | 97.906 CAD | +0.62% | 0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.720% | 2025-04-24 | 342 Tage | 95.752 CAD | +0.85% | 0.040 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.213% | 2026-05-01 | 1 Jahr 349 Tage | 99.604 CAD | +0.91% | 0.038 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.051% | 2026-09-01 | 2 Jahre 107 Tage | 93.417 CAD | +0.45% | 0.018 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.823% | 2027-09-01 | 3 Jahre 107 Tage | 96.717 CAD | +0.18% | 0.007 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.637% | 2029-03-01 | 4 Jahre 288 Tage | 101.577 CAD | +0.08% | 0.003 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.549% | 2029-06-01 | 5 Jahre 15 Tage | 110.058 CAD | +0.08% | 0.003 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.566% | 2034-06-01 | 10 Jahre 15 Tage | 95.266 CAD | −0.17% | −0.006 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.535% | 2041-06-01 | 17 Jahre 15 Tage | 105.906 CAD | −0.42% | −0.015 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.420% | 2053-12-01 | 29 Jahre 198 Tage | 69.104 CAD | −0.58% | −0.020 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.311% | 2024-06-10 | 24 Tage | 99.652 GBP | +0.13% | 0.007 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.199% | 2024-08-12 | 87 Tage | 98.776 GBP | −0.17% | −0.009 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.176% | 2024-11-11 | 178 Tage | 97.538 GBP | +0.06% | 0.003 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.630% | 2025-06-07 | 1 Jahr 21 Tage | 95.944 GBP | +0.96% | 0.044 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.305% | 2026-01-30 | 1 Jahr 258 Tage | 93.237 GBP | +1.03% | 0.044 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.107% | 2027-07-22 | 3 Jahre 66 Tage | 91.579 GBP | +0.81% | 0.033 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.126% | 2028-06-07 | 4 Jahre 21 Tage | 101.381 GBP | +0.76% | 0.031 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.999% | 2029-01-31 | 4 Jahre 259 Tage | 85.150 GBP | +0.76% | 0.030 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.940% | 2030-10-22 | 6 Jahre 158 Tage | 79.939 GBP | +0.84% | 0.033 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.964% | 2031-07-31 | 7 Jahre 75 Tage | 76.940 GBP | +0.38% | 0.015 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.977% | 2032-06-07 | 8 Jahre 21 Tage | 101.861 GBP | +0.86% | 0.034 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.054% | 2033-01-31 | 8 Jahre 259 Tage | 94.156 GBP | +0.87% | 0.035 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.112% | 2034-01-31 | 9 Jahre 259 Tage | 104.064 GBP | +1.01% | 0.041 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.209% | 2036-03-07 | 11 Jahre 295 Tage | 100.368 GBP | +0.77% | 0.032 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.381% | 2039-01-31 | 14 Jahre 259 Tage | 64.983 GBP | +0.50% | 0.022 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.539% | 2044-01-22 | 19 Jahre 250 Tage | 83.346 GBP | +0.51% | 0.023 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.547% | 2049-01-22 | 24 Jahre 250 Tage | 58.771 GBP | +0.58% | 0.026 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.583% | 2054-07-31 | 30 Jahre 75 Tage | 96.604 GBP | +0.48% | 0.022 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.507% | 2063-10-22 | 39 Jahre 158 Tage | 90.684 GBP | +0.60% | 0.027 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.147% | 2073-10-22 | 49 Jahre 158 Tage | 36.711 GBP | +0.53% | 0.022 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.678% | 2024-06-19 | 33 Tage | 99.705 EUR | +0.55% | 0.020 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.644% | 2024-08-21 | 96 Tage | 99.077 EUR | +0.91% | 0.033 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.543% | 2024-11-20 | 187 Tage | 98.231 EUR | +0.11% | 0.004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.428% | 2025-02-19 | 278 Tage | 97.457 EUR | −0.29% | −0.010 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.351% | 2025-05-14 | 362 Tage | 96.775 EUR | −0.24% | −0.008 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.943% | 2026-06-18 | 2 Jahre 32 Tage | 99.904 EUR | +0.48% | 0.014 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.724% | 2027-02-15 | 2 Jahre 274 Tage | 93.556 EUR | +0.78% | 0.021 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.566% | 2028-02-15 | 3 Jahre 274 Tage | 92.723 EUR | +0.55% | 0.014 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.522% | 2029-04-12 | 4 Jahre 330 Tage | 98.070 EUR | +0.76% | 0.019 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.439% | 2030-02-15 | 5 Jahre 274 Tage | 87.086 EUR | +0.74% | 0.018 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.417% | 2031-02-15 | 6 Jahre 274 Tage | 85.136 EUR | +0.79% | 0.019 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.421% | 2032-02-15 | 7 Jahre 274 Tage | 83.105 EUR | +0.83% | 0.020 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.446% | 2033-02-15 | 8 Jahre 274 Tage | 98.856 EUR | +1.03% | 0.025 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.483% | 2034-02-15 | 9 Jahre 274 Tage | 97.571 EUR | +1.10% | 0.027 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.682% | 2041-05-15 | 16 Jahre 363 Tage | 98.891 EUR | +0.83% | 0.022 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.680% | 2044-07-04 | 20 Jahre 48 Tage | 97.222 EUR | +0.55% | 0.015 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.669% | 2046-08-15 | 22 Jahre 90 Tage | 97.182 EUR | +0.60% | 0.016 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.627% | 2053-08-15 | 29 Jahre 90 Tage | 83.266 EUR | +0.81% | 0.021 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.735% | 2024-06-19 | 33 Tage | 99.700 EUR | −2.07% | −0.079 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.765% | 2024-07-31 | 75 Tage | 99.262 EUR | −0.03% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.539% | 2025-02-26 | 285 Tage | 97.311 EUR | +0.88% | 0.031 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.486% | 2025-04-24 | 342 Tage | 96.830 EUR | −0.09% | −0.003 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.060% | 2026-05-25 | 2 Jahre 8 Tage | 95.079 EUR | +1.06% | 0.032 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.905% | 2027-09-24 | 3 Jahre 130 Tage | 98.718 EUR | +0.45% | 0.013 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.846% | 2028-05-25 | 4 Jahre 8 Tage | 92.158 EUR | +0.60% | 0.017 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.814% | 2029-05-25 | 5 Jahre 8 Tage | 89.326 EUR | +0.69% | 0.019 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.840% | 2030-02-25 | 5 Jahre 284 Tage | 99.520 EUR | +0.62% | 0.018 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.816% | 2031-05-25 | 7 Jahre 8 Tage | 91.730 EUR | +0.70% | 0.019 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.861% | 2032-05-25 | 8 Jahre 8 Tage | 79.776 EUR | +0.70% | 0.020 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.922% | 2033-05-25 | 9 Jahre 8 Tage | 100.607 EUR | +0.83% | 0.024 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.983% | 2034-05-25 | 10 Jahre 8 Tage | 85.194 EUR | +0.73% | 0.022 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.185% | 2039-06-25 | 15 Jahre 39 Tage | 83.014 EUR | +0.76% | 0.024 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.293% | 2044-06-25 | 20 Jahre 39 Tage | 59.410 EUR | +0.76% | 0.025 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.350% | 2049-06-25 | 25 Jahre 39 Tage | 94.122 EUR | +0.72% | 0.024 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.458% | 2055-05-25 | 31 Jahre 8 Tage | 96.075 EUR | +0.70% | 0.024 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.925% | 2072-05-25 | 48 Jahre 8 Tage | 37.857 EUR | +0.52% | 0.015 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.809% | 2024-06-07 | 21 Tage | 99.820 EUR | −0.44% | −0.017 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.672% | 2024-08-09 | 84 Tage | 99.190 EUR | +0.36% | 0.013 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.513% | 2024-11-08 | 175 Tage | 98.358 EUR | −0.26% | −0.009 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.448% | 2025-02-07 | 266 Tage | 97.563 EUR | −0.17% | −0.006 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.417% | 2025-05-09 | 357 Tage | 96.759 EUR | +0.21% | 0.007 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.162% | 2026-05-31 | 2 Jahre 14 Tage | 99.286 EUR | +0.09% | 0.003 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.041% | 2027-05-31 | 3 Jahre 14 Tage | 98.453 EUR | +0.66% | 0.020 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.943% | 2028-04-30 | 3 Jahre 349 Tage | 94.318 EUR | +0.41% | 0.012 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.956% | 2029-05-31 | 5 Jahre 14 Tage | 102.501 EUR | +0.37% | 0.011 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.955% | 2030-04-30 | 5 Jahre 348 Tage | 86.796 EUR | +0.65% | 0.019 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.012% | 2031-04-30 | 6 Jahre 348 Tage | 81.999 EUR | +0.84% | 0.025 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.072% | 2032-04-30 | 7 Jahre 349 Tage | 83.503 EUR | +0.33% | 0.010 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.152% | 2033-04-30 | 8 Jahre 348 Tage | 99.961 EUR | +0.54% | 0.017 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.241% | 2034-04-30 | 9 Jahre 348 Tage | 100.050 EUR | +0.50% | 0.016 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.568% | 2039-07-30 | 15 Jahre 74 Tage | 103.819 EUR | +0.37% | 0.013 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.701% | 2043-07-30 | 19 Jahre 74 Tage | 96.577 EUR | +0.33% | 0.012 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.742% | 2048-10-31 | 24 Jahre 167 Tage | 83.480 EUR | +0.81% | 0.030 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.874% | 2054-10-31 | 30 Jahre 167 Tage | 102.230 EUR | +0.39% | 0.015 EUR |