Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.060% | 2024-08-13 | 88 Tage | 99.986 JPY | +100.00% | 0.030 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.097% | 2024-11-11 | 178 Tage | 99.953 JPY | +6.59% | 0.006 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.165% | 2025-06-01 | 1 Jahr 15 Tage | 99.835 JPY | +2.48% | 0.004 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.340% | 2026-05-01 | 1 Jahr 349 Tage | 99.922 JPY | +5.26% | 0.017 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.399% | 2027-06-20 | 3 Jahre 34 Tage | 98.799 JPY | +0.76% | 0.003 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.471% | 2028-06-20 | 4 Jahre 34 Tage | 98.513 JPY | +1.07% | 0.005 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.552% | 2029-03-20 | 4 Jahre 307 Tage | 100.225 JPY | +1.47% | 0.008 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.594% | 2030-06-20 | 6 Jahre 34 Tage | 97.098 JPY | +3.13% | 0.018 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.687% | 2031-06-20 | 7 Jahre 34 Tage | 96.034 JPY | +2.69% | 0.018 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.786% | 2032-06-20 | 8 Jahre 34 Tage | 95.545 JPY | +2.48% | 0.019 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.879% | 2033-06-20 | 9 Jahre 34 Tage | 95.970 JPY | +2.93% | 0.025 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.955% | 2034-03-20 | 9 Jahre 307 Tage | 98.606 JPY | +3.35% | 0.031 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.544% | 2039-06-20 | 15 Jahre 34 Tage | 84.779 JPY | +2.39% | 0.036 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.765% | 2044-03-20 | 19 Jahre 308 Tage | 97.576 JPY | +1.67% | 0.029 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.059% | 2054-03-20 | 29 Jahre 307 Tage | 95.213 JPY | +1.08% | 0.022 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.464% | 2063-03-20 | 38 Jahre 307 Tage | 76.900 JPY | +1.27% | 0.031 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.632% | 2025-04-25 | 343 Tage | 99.961 CNY | −0.06% | −0.001 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.823% | 2026-03-15 | 1 Jahr 302 Tage | 100.294 CNY | −0.11% | −0.002 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.953% | 2027-02-25 | 2 Jahre 284 Tage | 100.229 CNY | +0.10% | 0.002 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.105% | 2029-04-15 | 4 Jahre 333 Tage | 99.744 CNY | −0.19% | −0.004 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.276% | 2031-03-25 | 6 Jahre 312 Tage | 100.022 CNY | −0.09% | −0.002 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.316% | 2034-02-25 | 9 Jahre 284 Tage | 100.294 CNY | −0.13% | −0.003 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.320% | 2037-05-17 | 13 Jahre | 121.764 CNY | −1.69% | −0.040 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.683% | 2048-10-22 | 24 Jahre 158 Tage | 124.910 CNY | +0.60% | 0.016 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.581% | 2053-10-15 | 29 Jahre 151 Tage | 108.595 CNY | +0.31% | 0.008 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.970% | 2024-08-15 | 90 Tage | 98.366 INR | −0.85% | −0.060 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.070% | 2024-11-14 | 181 Tage | 96.667 INR | −0.14% | −0.010 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.066% | 2025-06-15 | 1 Jahr 29 Tage | 98.125 INR | +0.06% | 0.004 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.052% | 2026-04-12 | 1 Jahr 330 Tage | 97.510 INR | +0.06% | 0.004 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.089% | 2027-06-20 | 3 Jahre 34 Tage | 100.785 INR | +0.17% | 0.012 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.087% | 2028-04-10 | 3 Jahre 329 Tage | 99.900 INR | +0.14% | 0.010 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.097% | 2029-04-18 | 4 Jahre 336 Tage | 100.003 INR | +0.28% | 0.020 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.115% | 2030-04-17 | 5 Jahre 335 Tage | 100.250 INR | +0.40% | 0.028 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.052% | 2030-11-13 | 6 Jahre 180 Tage | 101.120 INR | +0.24% | 0.017 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.122% | 2032-01-17 | 7 Jahre 245 Tage | 96.600 INR | +0.31% | 0.022 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.127% | 2033-02-06 | 8 Jahre 265 Tage | 100.840 INR | +0.37% | 0.026 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.098% | 2033-08-14 | 9 Jahre 89 Tage | 100.530 INR | +0.31% | 0.022 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.141% | 2035-06-16 | 11 Jahre 30 Tage | 96.200 INR | +0.28% | 0.020 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.187% | 2036-05-23 | 12 Jahre 6 Tage | 102.810 INR | +0.80% | 0.057 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.108% | 2036-12-19 | 12 Jahre 216 Tage | 102.480 INR | −0.41% | −0.029 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.130% | 2037-07-24 | 13 Jahre 68 Tage | 100.405 INR | +0.22% | 0.016 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.121% | 2039-04-15 | 14 Jahre 333 Tage | 100.985 INR | +0.32% | 0.023 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.123% | 2042-12-31 | 18 Jahre 228 Tage | 112.016 INR | −0.17% | −0.012 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.181% | 2046-10-10 | 22 Jahre 146 Tage | 98.650 INR | +0.31% | 0.022 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.177% | 2053-06-19 | 29 Jahre 33 Tage | 101.480 INR | +0.25% | 0.018 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.192% | 2064-04-22 | 39 Jahre 341 Tage | 101.930 INR | +0.18% | 0.013 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.126% | 2024-06-19 | 33 Tage | 99.662 HKD | +2.38% | 0.096 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.270% | 2024-08-14 | 89 Tage | 99.004 HKD | −0.23% | −0.010 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.260% | 2024-11-13 | 180 Tage | 97.976 HKD | −0.70% | −0.030 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.260% | 2025-02-12 | 271 Tage | 96.967 HKD | −0.47% | −0.020 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.350% | 2025-05-07 | 355 Tage | 95.974 HKD | +1.16% | 0.050 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.931% | 2026-02-23 | 1 Jahr 282 Tage | 99.110 HKD | +0.54% | 0.021 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.660% | 2027-06-29 | 3 Jahre 43 Tage | 93.069 HKD | +1.41% | 0.051 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.532% | 2029-01-17 | 4 Jahre 245 Tage | 93.482 HKD | +0.94% | 0.033 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.487% | 2030-07-16 | 6 Jahre 60 Tage | 92.699 HKD | +0.72% | 0.025 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.762% | 2034-03-07 | 9 Jahre 294 Tage | 86.086 HKD | +0.59% | 0.022 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.162% | 2038-01-12 | 13 Jahre 240 Tage | 96.096 HKD | +0.51% | 0.021 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.242% | 2042-05-26 | 18 Jahre 9 Tage | 88.752 HKD | +0.50% | 0.021 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.894% | 2024-06-14 | 28 Tage | 99.734 SGD | −0.05% | −0.002 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.871% | 2024-08-12 | 87 Tage | 99.117 SGD | +0.03% | 0.001 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.700% | 2024-11-12 | 179 Tage | 98.247 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 340 Tage | 96.809 SGD | +0.03% | 0.001 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.366% | 2026-06-01 | 2 Jahre 15 Tage | 97.580 SGD | +0.75% | 0.025 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.176% | 2029-04-01 | 4 Jahre 319 Tage | 99.210 SGD | +0.51% | 0.016 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.204% | 2034-05-01 | 9 Jahre 349 Tage | 101.450 SGD | +0.19% | 0.006 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.231% | 2039-07-01 | 15 Jahre 45 Tage | 89.820 SGD | −0.40% | −0.013 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.232% | 2046-03-01 | 21 Jahre 288 Tage | 92.500 SGD | +0.22% | 0.007 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.259% | 2051-10-01 | 27 Jahre 137 Tage | 75.060 SGD | −0.12% | −0.004 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.247% | 2072-08-01 | 48 Jahre 76 Tage | 94.000 SGD | +0.06% | 0.002 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | -1 Tage | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.260% | 2025-05-16 | 364 Tage | 3.260 MYR | −0.31% | −0.010 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.533% | 2027-05-31 | 3 Jahre 14 Tage | 99.911 MYR | −0.25% | −0.009 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.689% | 2029-08-15 | 5 Jahre 90 Tage | 100.920 MYR | +0.14% | 0.005 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.795% | 2031-04-15 | 6 Jahre 333 Tage | 92.993 MYR | +0.05% | 0.002 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.865% | 2033-11-07 | 9 Jahre 174 Tage | 106.104 MYR | +0.13% | 0.005 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.014% | 2039-04-18 | 14 Jahre 336 Tage | 100.448 MYR | +0.12% | 0.005 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.135% | 2044-05-16 | 19 Jahre 365 Tage | 100.601 MYR | +0.17% | 0.007 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.236% | 2053-03-31 | 28 Jahre 318 Tage | 103.650 MYR | −0.07% | −0.003 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.555% | 2024-06-28 | 42 Tage | 99.410 IDR | −0.77% | −0.043 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.753% | 2024-08-22 | 97 Tage | 98.540 IDR | −1.61% | −0.094 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.047% | 2024-12-12 | 209 Tage | 96.700 IDR | −2.81% | −0.175 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.507% | 2025-06-15 | 1 Jahr 29 Tage | 99.987 IDR | +0.20% | 0.013 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.786% | 2027-05-15 | 2 Jahre 363 Tage | 100.567 IDR | +0.83% | 0.056 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.850% | 2029-04-15 | 4 Jahre 333 Tage | 100.092 IDR | +0.71% | 0.048 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.802% | 2034-02-15 | 9 Jahre 274 Tage | 98.741 IDR | +0.59% | 0.040 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.898% | 2038-06-15 | 14 Jahre 29 Tage | 102.017 IDR | +0.22% | 0.015 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.946% | 2043-06-15 | 19 Jahre 29 Tage | 101.873 IDR | −0.39% | −0.027 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.004% | 2048-05-15 | 23 Jahre 364 Tage | 104.284 IDR | +0.14% | 0.010 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.917% | 2051-08-15 | 27 Jahre 90 Tage | 99.474 IDR | 0.00% | 0.000 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.350% | 2027-03-17 | 2 Jahre 304 Tage | 99.717 THB | 0.00% | 0.000 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.470% | 2029-03-17 | 4 Jahre 304 Tage | 99.672 THB | −0.60% | −0.015 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.750% | 2033-06-17 | 9 Jahre 31 Tage | 104.783 THB | +0.55% | 0.015 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.960% | 2037-06-17 | 13 Jahre 31 Tage | 104.628 THB | −0.67% | −0.020 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.210% | 2043-06-17 | 19 Jahre 31 Tage | 103.397 THB | −1.53% | −0.050 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.799% | 2024-06-11 | 25 Tage | 99.647 PHP | +0.71% | 0.041 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.750% | 2024-08-21 | 96 Tage | 98.536 PHP | −0.10% | −0.006 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.959% | 2024-11-13 | 180 Tage | 97.154 PHP | +0.02% | 0.001 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.080% | 2025-05-14 | 362 Tage | 94.284 PHP | −0.26% | −0.016 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.250% | 2025-04-14 | 332 Tage | 105.050 PHP | −1.14% | −0.072 PHP |