Staatsanleihen
EU-Anleihen
Der EU-Anleihenmarkt bietet ein niedriges Ausfallrisiko und hohe Liquidität. Jedoch besteht die Europäische Union aus 27 Staaten, und die Volkswirtschaften dieser Länder unterscheiden sich erheblich voneinander. Aus diesem Grund haben wir Sie auch hier mit einer Liste der wichtigsten Daten ausgestattet, damit Sie eine gut-informierte Entscheidung treffen können.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.658% | 2024-06-19 | 34 Tage | 99.696 EUR | −0.52% | −0.019 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.611% | 2024-08-21 | 97 Tage | 99.076 EUR | −0.99% | −0.036 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.539% | 2024-11-20 | 188 Tage | 98.223 EUR | +0.03% | 0.001 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.438% | 2025-02-19 | 279 Tage | 97.441 EUR | +0.20% | 0.007 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.359% | 2025-05-14 | 363 Tage | 96.759 EUR | +0.75% | 0.025 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.928% | 2026-06-18 | 2 Jahre 33 Tage | 99.935 EUR | +1.56% | 0.045 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.703% | 2027-02-15 | 2 Jahre 275 Tage | 93.602 EUR | +2.15% | 0.057 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.550% | 2028-02-15 | 3 Jahre 275 Tage | 92.772 EUR | +2.12% | 0.053 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.501% | 2029-04-12 | 4 Jahre 331 Tage | 98.160 EUR | +2.04% | 0.050 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.420% | 2030-02-15 | 5 Jahre 275 Tage | 87.176 EUR | +2.07% | 0.049 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.397% | 2031-02-15 | 6 Jahre 275 Tage | 85.246 EUR | +2.04% | 0.048 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.400% | 2032-02-15 | 7 Jahre 275 Tage | 83.228 EUR | +1.91% | 0.045 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.421% | 2033-02-15 | 8 Jahre 275 Tage | 99.051 EUR | +1.59% | 0.038 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.456% | 2034-02-15 | 9 Jahre 275 Tage | 97.798 EUR | +1.57% | 0.038 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.660% | 2041-05-15 | 16 Jahre 364 Tage | 99.178 EUR | +1.41% | 0.037 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.666% | 2044-07-04 | 20 Jahre 49 Tage | 97.444 EUR | +1.65% | 0.043 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.654% | 2046-08-15 | 22 Jahre 91 Tage | 97.438 EUR | +1.64% | 0.043 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.606% | 2053-08-15 | 29 Jahre 91 Tage | 83.638 EUR | +1.40% | 0.036 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.814% | 2024-06-19 | 34 Tage | 99.683 EUR | −0.03% | −0.001 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.766% | 2024-07-31 | 76 Tage | 99.252 EUR | −0.19% | −0.007 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.508% | 2025-02-26 | 286 Tage | 97.325 EUR | +0.20% | 0.007 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.489% | 2025-04-24 | 343 Tage | 96.819 EUR | +0.66% | 0.023 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.026% | 2026-05-25 | 2 Jahre 9 Tage | 95.137 EUR | +1.46% | 0.044 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.889% | 2027-09-24 | 3 Jahre 131 Tage | 98.766 EUR | +1.55% | 0.044 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.827% | 2028-05-25 | 4 Jahre 9 Tage | 92.222 EUR | +1.69% | 0.047 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.792% | 2029-05-25 | 5 Jahre 9 Tage | 89.412 EUR | +1.80% | 0.049 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.821% | 2030-02-25 | 5 Jahre 285 Tage | 99.622 EUR | +1.79% | 0.050 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.797% | 2031-05-25 | 7 Jahre 9 Tage | 91.840 EUR | +1.78% | 0.049 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.839% | 2032-05-25 | 8 Jahre 9 Tage | 79.903 EUR | +1.65% | 0.046 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.898% | 2033-05-25 | 9 Jahre 9 Tage | 100.802 EUR | +1.44% | 0.041 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.961% | 2034-05-25 | 10 Jahre 9 Tage | 85.360 EUR | +1.49% | 0.043 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.161% | 2039-06-25 | 15 Jahre 40 Tage | 83.266 EUR | +1.28% | 0.040 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.268% | 2044-06-25 | 20 Jahre 40 Tage | 59.677 EUR | +1.18% | 0.038 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.326% | 2049-06-25 | 25 Jahre 40 Tage | 94.513 EUR | +1.28% | 0.042 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.434% | 2055-05-25 | 31 Jahre 9 Tage | 96.522 EUR | +1.21% | 0.041 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.909% | 2072-05-25 | 48 Jahre 9 Tage | 38.085 EUR | +1.57% | 0.045 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.826% | 2024-06-07 | 22 Tage | 99.809 EUR | +0.16% | 0.006 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.659% | 2024-08-09 | 85 Tage | 99.183 EUR | −0.49% | −0.018 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.522% | 2024-11-08 | 176 Tage | 98.345 EUR | +0.40% | 0.014 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.454% | 2025-02-07 | 267 Tage | 97.549 EUR | +0.61% | 0.021 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.410% | 2025-05-09 | 358 Tage | 96.756 EUR | −0.12% | −0.004 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.155% | 2026-05-31 | 2 Jahre 15 Tage | 99.298 EUR | +1.22% | 0.038 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.017% | 2027-05-31 | 3 Jahre 15 Tage | 98.520 EUR | +0.84% | 0.025 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.931% | 2028-04-30 | 3 Jahre 350 Tage | 94.357 EUR | +1.14% | 0.033 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.942% | 2029-05-31 | 5 Jahre 15 Tage | 102.565 EUR | +1.31% | 0.038 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.936% | 2030-04-30 | 5 Jahre 349 Tage | 86.886 EUR | +1.10% | 0.032 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.987% | 2031-04-30 | 6 Jahre 349 Tage | 82.132 EUR | +1.01% | 0.030 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.062% | 2032-04-30 | 7 Jahre 350 Tage | 83.560 EUR | +1.46% | 0.044 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.134% | 2033-04-30 | 8 Jahre 349 Tage | 100.101 EUR | +1.26% | 0.039 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.224% | 2034-04-30 | 9 Jahre 349 Tage | 100.196 EUR | +1.29% | 0.041 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.554% | 2039-07-30 | 15 Jahre 75 Tage | 103.982 EUR | +0.99% | 0.035 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.688% | 2043-07-30 | 19 Jahre 75 Tage | 96.753 EUR | +0.85% | 0.031 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.712% | 2048-10-31 | 24 Jahre 168 Tage | 83.894 EUR | +0.60% | 0.022 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.858% | 2054-10-31 | 30 Jahre 168 Tage | 102.520 EUR | +0.94% | 0.036 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.712% | 2024-06-14 | 29 Tage | 99.743 EUR | −0.54% | −0.020 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.643% | 2024-08-14 | 90 Tage | 99.137 EUR | −1.06% | −0.039 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.622% | 2024-11-14 | 182 Tage | 98.256 EUR | +0.11% | 0.004 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.568% | 2025-02-14 | 274 Tage | 97.405 EUR | 0.00% | 0.000 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.511% | 2025-05-14 | 363 Tage | 96.617 EUR | +0.37% | 0.013 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.457% | 2025-09-29 | 1 Jahr 136 Tage | 100.224 EUR | +0.55% | 0.019 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.239% | 2027-06-01 | 3 Jahre 16 Tage | 97.093 EUR | +0.90% | 0.029 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.283% | 2028-04-01 | 3 Jahre 321 Tage | 100.500 EUR | +1.20% | 0.039 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.295% | 2029-02-01 | 4 Jahre 261 Tage | 103.590 EUR | +1.14% | 0.037 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.414% | 2030-06-15 | 6 Jahre 30 Tage | 101.694 EUR | +1.40% | 0.047 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.420% | 2031-05-01 | 6 Jahre 350 Tage | 116.019 EUR | +1.27% | 0.043 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.520% | 2032-06-01 | 8 Jahre 16 Tage | 82.345 EUR | +1.09% | 0.038 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.621% | 2033-05-01 | 8 Jahre 350 Tage | 106.147 EUR | +1.23% | 0.044 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.764% | 2034-07-01 | 10 Jahre 46 Tage | 100.993 EUR | +1.43% | 0.053 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.082% | 2039-08-01 | 15 Jahre 77 Tage | 110.800 EUR | +0.50% | 0.020 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.208% | 2043-09-01 | 19 Jahre 108 Tage | 103.744 EUR | +0.43% | 0.018 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.197% | 2049-09-01 | 25 Jahre 108 Tage | 95.264 EUR | +0.17% | 0.007 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.308% | 2053-10-01 | 29 Jahre 138 Tage | 103.954 EUR | +1.01% | 0.043 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.961% | 2072-03-01 | 47 Jahre 290 Tage | 61.866 EUR | +0.35% | 0.014 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.792% | 2024-07-25 | 70 Tage | 99.320 EUR | +0.26% | 0.010 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.706% | 2024-10-31 | 168 Tage | 98.356 EUR | −0.05% | −0.002 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.484% | 2025-04-20 | 339 Tage | 96.901 EUR | +0.75% | 0.026 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.127% | 2026-03-15 | 1 Jahr 303 Tage | 102.991 EUR | +2.03% | 0.062 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.922% | 2027-04-20 | 2 Jahre 339 Tage | 93.319 EUR | +2.03% | 0.058 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.813% | 2028-02-20 | 3 Jahre 280 Tage | 92.743 EUR | +1.11% | 0.031 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.811% | 2029-02-20 | 4 Jahre 280 Tage | 89.846 EUR | +1.52% | 0.042 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.804% | 2030-02-20 | 5 Jahre 280 Tage | 85.289 EUR | +1.37% | 0.038 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.846% | 2031-02-20 | 6 Jahre 280 Tage | 82.733 EUR | +1.86% | 0.052 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.884% | 2032-02-20 | 7 Jahre 280 Tage | 86.389 EUR | +1.87% | 0.053 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.908% | 2033-02-20 | 8 Jahre 280 Tage | 99.932 EUR | +1.68% | 0.048 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.928% | 2034-02-20 | 9 Jahre 280 Tage | 99.750 EUR | +1.39% | 0.040 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.268% | 2120-06-30 | 96 Jahre 45 Tage | 44.724 EUR | +0.40% | 0.009 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.128% | 2040-10-20 | 16 Jahre 157 Tage | 60.311 EUR | +1.30% | 0.040 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.158% | 2044-06-20 | 20 Jahre 35 Tage | 99.885 EUR | +1.33% | 0.042 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.156% | 2047-02-20 | 22 Jahre 280 Tage | 73.396 EUR | +1.38% | 0.043 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.096% | 2051-03-20 | 26 Jahre 308 Tage | 57.663 EUR | +1.47% | 0.045 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.166% | 2062-01-26 | 37 Jahre 255 Tage | 113.817 EUR | +1.62% | 0.050 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.870% | 2071-04-20 | 46 Jahre 339 Tage | 44.433 EUR | +1.59% | 0.045 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.919% | 2086-11-02 | 62 Jahre 170 Tage | 59.434 EUR | +0.62% | 0.018 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.935% | 2117-09-20 | 93 Jahre 127 Tage | 73.465 EUR | +3.02% | 0.086 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.684% | 2024-07-11 | 56 Tage | 99.471 EUR | −0.91% | −0.034 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.628% | 2024-11-07 | 175 Tage | 98.306 EUR | −0.03% | −0.001 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.523% | 2025-01-09 | 238 Tage | 97.761 EUR | +0.20% | 0.007 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.474% | 2025-03-13 | 301 Tage | 97.214 EUR | +0.35% | 0.012 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.066% | 2026-03-28 | 1 Jahr 316 Tage | 102.540 EUR | +1.57% | 0.047 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.883% | 2027-06-22 | 3 Jahre 37 Tage | 93.924 EUR | +2.19% | 0.062 EUR |