Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5516 USDT | +0.75% | 21.333 M | −14.99% | 0.5562 USDT | 0.5408 USDT | 15.675 M | Kauf |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5513 USDT | +0.71% | 6.752 M | −23.88% | 0.5560 USDT | 0.5406 USDT | 2.679 M | Kauf |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5513 USDT | +0.73% | 5.506 M | −20.46% | 0.5560 USDT | 0.5405 USDT | 1.938 M | Kauf |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5517 USDT | +0.71% | 4.455 M | −28.68% | 0.5563 USDT | 0.5413 USDT | 2.859 M | Kauf |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5520 USDT | +0.75% | 1.718 M | −25.57% | 0.5563 USDT | 0.5413 USDT | 1.02 M | Kauf |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5513 USDT | +0.77% | 1.021 M | −43.26% | 0.5564 USDT | 0.5407 USDT | 1.098 M | Kauf |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5517 USDT | +0.73% | 141.377 K | −43.38% | 0.5559 USDT | 0.5411 USDT | 71.024 K | Kauf |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5514 USDT | +0.73% | 0 | — | 0.5563 USDT | 0.5409 USDT | 12.714 M | Kauf |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5517 USDT | +0.73% | — | — | 0.5562 USDT | 0.5409 USDT | 1.156 M | Kauf |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5513 USDT | +0.73% | — | — | 0.5558 USDT | 0.5405 USDT | 28.251 M | Kauf |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5516 USDT | +0.73% | — | — | 0.5562 USDT | 0.5411 USDT | 689.746 K | Kauf |