Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4121 USDT | +1.35% | 5.229 M | −32.82% | 0.4130 USDT | 0.3978 USDT | 9.652 M | Verkauf |
ZRXUSDT0x / TetherUS | BINANCE | 0.4123 USDT | +1.35% | 825.114 K | −33.53% | 0.4131 USDT | 0.3981 USDT | 1.715 M | Verkauf |
ZRXUSD0x / United States Dollar | COINBASE | 0.411862 USD | +1.38% | 312.689 K | −7.77% | 0.413879 USD | 0.398064 USD | 655.394 K | Verkauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4120 USDT | +1.25% | 251.961 K | −22.16% | 0.4133 USDT | 0.3979 USDT | 494.59 K | Verkauf |
ZRXUSD0x / Dollar | BITFINEX | 0.4120 USD | +1.32% | 31.882 K | −24.49% | 0.4128 USD | 0.3992 USD | 75.74 K | Verkauf |
ZRXUSDT0x / USDT | MEXC | 0.4121 USDT | +1.30% | 30.142 K | −2.45% | 0.4133 USDT | 0.3983 USDT | 56.041 K | Verkauf |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000619 BTC | +0.81% | 26.75 K | −22.34% | 0.00000620 BTC | 0.00000604 BTC | 75.74 K | Neutral |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000619 BTC | +0.81% | 11.462 K | −8.77% | 0.00000619 BTC | 0.00000606 BTC | 20.771 K | Verkauf |
ZRXUSD0x / US Dollar | BINANCE | 0.41186923 USD | +1.33% | 9.113 K | −19.48% | 0.41225047 USD | 0.40050001 USD | 20.771 K | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.4121 USDT | +1.33% | 5.881 K | −54.83% | 0.4130 USDT | 0.3987 USDT | 13.388 K | Verkauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4126 USDT | +1.58% | 3.747 K | −84.32% | 0.4126 USDT | 0.3981 USDT | 8.089 K | Verkauf |
ZRXBTC0X / BITCOIN | COINEX | 0.0000064754 BTC | +1.66% | 2.821 K | −35.93% | 0.0000065699 BTC | 0.0000062669 BTC | 3.498 K | Verkauf |
ZRXUSDC0X / USD COIN | COINEX | 0.4333 USDC | +0.56% | 2.776 K | −36.20% | 0.4386 USDC | 0.4169 USDC | 3.395 K | Verkauf |
ZRXUSDT0X / TETHER | COINEX | 0.4122 USDT | +1.43% | 1.748 K | −33.43% | 0.4139 USDT | 0.3977 USDT | 2.784 K | Verkauf |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.412350 USD | +1.44% | 1.405 K | −44.86% | 0.412350 USD | 0.399610 USD | 2.648 K | Verkauf |
ZRXEUR0x / Euro | BITSTAMP | 0.38416 EUR | +0.56% | 1.382 K | +97.97% | 0.39377 EUR | 0.37621 EUR | 2.976 K | Verkauf |
ZRXETH0x / Ethereum | POLONIEX | 0.0001208 ETH | −4.88% | 1.175 K | +15656.51% | 0.0001208 ETH | 0.0001208 ETH | 2.805 K | Starker Verkauf |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.40511 USD | −1.67% | 1.162 K | −88.26% | 0.40551 USD | 0.40511 USD | 437 | Verkauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4000 USDT | 0.00% | 297 | +7325.35% | 0.4000 USDT | 0.4000 USDT | 21 | Starker Verkauf |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000006123 BTC | +0.31% | 215 | −20.70% | 0.000006188 BTC | 0.000006034 BTC | 465 | Verkauf |
ZRXUSD0x / US Dollar | POLONIEX | 0.44974485 USD | +6.30% | 89 | 0.00% | 0.45087583 USD | 0.44812151 USD | 197 | Verkauf |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000651 BTC | +6.90% | 86 | 0.00% | 0.00000651 BTC | 0.00000651 BTC | 197 | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4124 USDT | +1.48% | — | — | 0.4131 USDT | 0.3982 USDT | 478.714 K | Verkauf |