Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4885 USDT | −0.41% | 14.914 M | −7.73% | 0.4945 USDT | 0.4854 USDT | 7.983 M | Verkauf |
ZRXUSDT0x / TetherUS | BINANCE | 0.4887 USDT | −0.41% | 2.222 M | −47.49% | 0.4946 USDT | 0.4856 USDT | 917.511 K | Verkauf |
ZRXUSD0x / United States Dollar | COINBASE | 0.488263 USD | −0.52% | 741.081 K | +23.31% | 0.494583 USD | 0.485977 USD | 235.073 K | Verkauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4891 USDT | −0.27% | 341.871 K | −23.11% | 0.4948 USDT | 0.4853 USDT | 218.306 K | Verkauf |
ZRXUSDT0x / USDT | MEXC | 0.4879 USDT | −0.67% | 39.635 K | −97.72% | 0.4943 USDT | 0.4812 USDT | 22.35 K | Verkauf |
ZRXUSD0x / Dollar | BITFINEX | 0.4889 USD | −0.47% | 22.302 K | +9.19% | 0.4955 USD | 0.4875 USD | 23.469 K | Verkauf |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000775 BTC | −0.77% | 18.494 K | −5.87% | 0.00000786 BTC | 0.00000773 BTC | 23.469 K | Neutral |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000775 BTC | −0.77% | 17.069 K | −58.01% | 0.00000784 BTC | 0.00000772 BTC | 12.298 K | Verkauf |
ZRXUSD0x / US Dollar | BINANCE | 0.48814135 USD | −0.81% | 15.069 K | −61.06% | 0.49448354 USD | 0.48637740 USD | 12.298 K | Verkauf |
ZRXEUR0x / Euro | BITSTAMP | 0.45312 EUR | −1.06% | 8.482 K | +295.95% | 0.45901 EUR | 0.45312 EUR | 2.454 K | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.4885 USDT | −1.03% | 6.739 K | −7.28% | 0.4925 USDT | 0.4860 USDT | 486 | Verkauf |
ZRXUSDT0X / TETHER | COINEX | 0.4887 USDT | −0.31% | 5.055 K | +11.83% | 0.4949 USDT | 0.4858 USDT | 4.242 K | Verkauf |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077172 BTC | −1.02% | 4.501 K | +0.99% | 0.0000078529 BTC | 0.0000077071 BTC | 3.319 K | Verkauf |
ZRXUSDC0X / USD COIN | COINEX | 0.4876 USDC | −1.16% | 4.44 K | +1.13% | 0.4964 USDC | 0.4836 USDC | 3.215 K | Verkauf |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.487680 USD | −1.37% | 3.379 K | −62.04% | 0.488450 USD | 0.487680 USD | 1.153 K | Verkauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4874 USDT | −0.96% | 2.347 K | +8.74% | 0.4935 USDT | 0.4866 USDT | 754 | Verkauf |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48780 USD | −1.55% | 577 | −98.08% | 0.49050 USD | 0.48780 USD | 188 | Verkauf |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007807 BTC | −0.01% | 254 | −61.47% | 0.000007899 BTC | 0.000007731 BTC | 60 | Verkauf |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | Starker Verkauf |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | Verkauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4928 USDT | +0.65% | 57 | −32.48% | 0.4928 USDT | 0.4928 USDT | 61 | Verkauf |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4892 USDT | −0.33% | — | — | 0.4945 USDT | 0.4858 USDT | 218.941 K | Verkauf |