Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5061 USDT | +2.33% | 13.192 M | −2.81% | 0.5093 USDT | 0.4843 USDT | 22.002 M | Neutral |
ZRXUSDT0x / TetherUS | BINANCE | 0.5062 USDT | +2.26% | 1.652 M | −17.28% | 0.5095 USDT | 0.4848 USDT | 2.781 M | Neutral |
ZRXUSD0x / United States Dollar | COINBASE | 0.506480 USD | +2.32% | 546.339 K | −15.56% | 0.509500 USD | 0.485002 USD | 848.679 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5066 USDT | +2.41% | 348.226 K | +4.15% | 0.5098 USDT | 0.4845 USDT | 555.946 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.5062 USDT | +2.28% | 51.138 K | +19.42% | 0.5128 USDT | 0.4843 USDT | 88.418 K | Neutral |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.50772 USD | +1.58% | 21.63 K | +388.45% | 0.50772 USD | 0.48820 USD | 2.945 K | Verkauf |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000785 BTC | +1.03% | 20.519 K | +60.65% | 0.00000791 BTC | 0.00000767 BTC | 27.838 K | Verkauf |
ZRXUSD0x / US Dollar | BINANCE | 0.50515896 USD | +1.99% | 19.831 K | +77.81% | 0.50897172 USD | 0.48554983 USD | 27.838 K | Neutral |
ZRXUSD0x / Dollar | BITFINEX | 0.5073 USD | +2.33% | 11.097 K | −53.20% | 0.5092 USD | 0.4866 USD | 18.62 K | Neutral |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000786 BTC | +1.29% | 10.882 K | −47.85% | 0.00000789 BTC | 0.00000767 BTC | 18.62 K | Kauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5039 USDT | +1.67% | 5.768 K | +88.79% | 0.5091 USDT | 0.4866 USDT | 11.266 K | Neutral |
ZRXUSDT0X / TETHER | COINEX | 0.5057 USDT | +1.79% | 5.369 K | −7.94% | 0.5100 USDT | 0.4851 USDT | 7.28 K | Neutral |
ZRXEUR0x / Euro | BITSTAMP | 0.47031 EUR | +1.59% | 5.172 K | −48.08% | 0.47031 EUR | 0.45506 EUR | 6.872 K | Neutral |
ZRXBTC0X / BITCOIN | COINEX | 0.0000078632 BTC | +1.80% | 4.799 K | +3.76% | 0.0000079030 BTC | 0.0000076474 BTC | 6.979 K | Verkauf |
ZRXUSDC0X / USD COIN | COINEX | 0.5040 USDC | +2.00% | 4.53 K | +2.49% | 0.5111 USDC | 0.4835 USDC | 6.677 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.5069 USDT | +2.14% | 4.063 K | +2.57% | 0.5087 USDT | 0.4846 USDT | 6.459 K | Neutral |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.505270 USD | +1.34% | 540 | −81.23% | 0.507760 USD | 0.491000 USD | 575 | Verkauf |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007928 BTC | +2.39% | 235 | +30.61% | 0.000007928 BTC | 0.000007677 BTC | 285 | Verkauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.49263459 USD | +8.05% | 89 | 0.00% | 0.49263459 USD | 0.47867312 USD | 180 | Verkauf |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | +3.20% | 88 | 0.00% | 0.00000774 BTC | 0.00000752 BTC | 180 | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5065 USDT | +2.32% | — | — | 0.5095 USDT | 0.4848 USDT | 585.549 K | Neutral |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Verkauf |