Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5134 USDT | −1.12% | 19.441 M | −31.37% | 0.5204 USDT | 0.4995 USDT | 31.825 M | Verkauf |
ZRXUSDT0x / TetherUS | BINANCE | 0.5136 USDT | −1.10% | 2.29 M | −18.26% | 0.5206 USDT | 0.5000 USDT | 3.694 M | Verkauf |
ZRXUSD0x / United States Dollar | COINBASE | 0.513285 USD | −1.05% | 1.064 M | −7.27% | 0.520000 USD | 0.499990 USD | 1.96 M | Verkauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5141 USDT | −0.96% | 260.081 K | +38.55% | 0.5205 USDT | 0.5000 USDT | 422.57 K | Verkauf |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000801 BTC | −0.50% | 81.937 K | −17.39% | 0.00000807 BTC | 0.00000784 BTC | 139.891 K | Verkauf |
ZRXUSD0x / US Dollar | BINANCE | 0.51290713 USD | −1.27% | 70.633 K | −26.09% | 0.52061378 USD | 0.50020329 USD | 139.891 K | Verkauf |
ZRXUSDT0x / USDT | MEXC | 0.5132 USDT | −1.19% | 49.035 K | −38.14% | 0.5204 USDT | 0.5000 USDT | 57.006 K | Verkauf |
ZRXUSD0x / Dollar | BITFINEX | 0.5144 USD | −0.99% | 44.079 K | −57.56% | 0.5189 USD | 0.5038 USD | 44.503 K | Verkauf |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000803 BTC | −0.25% | 43.447 K | −57.99% | 0.00000804 BTC | 0.00000785 BTC | 44.503 K | Neutral |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.50735 USD | −3.64% | 18.926 K | +191.00% | 0.51757 USD | 0.50735 USD | 24.878 K | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.5126 USDT | −1.25% | 13.914 K | −63.16% | 0.5206 USDT | 0.5007 USDT | 26.19 K | Verkauf |
ZRXEUR0x / Euro | BITSTAMP | 0.47478 EUR | −2.35% | 10.93 K | +29.18% | 0.48101 EUR | 0.47367 EUR | 6.936 K | Verkauf |
ZRXUSDT0X / TETHER | COINEX | 0.5135 USDT | −1.34% | 8.488 K | +35.65% | 0.5208 USDT | 0.5007 USDT | 14.438 K | Verkauf |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.510000 USD | −3.53% | 6.67 K | −71.13% | 0.520090 USD | 0.501290 USD | 6.991 K | Verkauf |
ZRXBTC0X / BITCOIN | COINEX | 0.0000080309 BTC | −0.07% | 5.032 K | +3.47% | 0.0000080526 BTC | 0.0000078796 BTC | 7.627 K | Verkauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5130 USDT | −1.02% | 5.023 K | −26.13% | 0.5207 USDT | 0.5024 USDT | 4.107 K | Verkauf |
ZRXUSDC0X / USD COIN | COINEX | 0.5163 USDC | −0.46% | 4.872 K | +0.91% | 0.5220 USDC | 0.5006 USDC | 7.5 K | Verkauf |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007973 BTC | −0.80% | 872 | +29.85% | 0.000008085 BTC | 0.000007844 BTC | 1.638 K | Verkauf |
ZRXUSD0x / US Dollar | POLONIEX | 0.56018791 USD | +3.00% | 295 | +78.74% | 0.56333939 USD | 0.56018791 USD | 525 | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000841 BTC | +0.24% | 294 | +78.71% | 0.00000846 BTC | 0.00000841 BTC | 525 | Verkauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5118 USDT | −3.32% | 133 | −89.02% | 0.5130 USDT | 0.5118 USDT | 4 | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5127 USDT | −1.23% | — | — | 0.5206 USDT | 0.5004 USDT | 895.238 K | Verkauf |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Verkauf |