Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4405 USDT | −4.65% | 28.447 M | +36.21% | 0.4639 USDT | 0.4238 USDT | 42.759 M | Verkauf |
ZRXUSDT0x / TetherUS | BINANCE | 0.4410 USDT | −4.69% | 4.938 M | +72.98% | 0.4642 USDT | 0.4238 USDT | 6.813 M | Verkauf |
ZRXUSDT0x / USDT | MEXC | 0.4406 USDT | −4.78% | 1.331 M | +238.00% | 0.4641 USDT | 0.4244 USDT | 1.591 M | Verkauf |
ZRXUSD0x / United States Dollar | COINBASE | 0.440000 USD | −4.84% | 792.842 K | +53.72% | 0.463766 USD | 0.423500 USD | 1.228 M | Verkauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4411 USDT | −4.61% | 657.009 K | +24.50% | 0.4646 USDT | 0.4237 USDT | 979.558 K | Verkauf |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000773 BTC | +1.31% | 64.399 K | +79.99% | 0.00000777 BTC | 0.00000749 BTC | 103.988 K | Kauf |
ZRXUSD0x / Dollar | BITFINEX | 0.4387 USD | −5.36% | 63.827 K | +76.56% | 0.4620 USD | 0.4252 USD | 103.988 K | Verkauf |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000773 BTC | +1.44% | 55.441 K | −43.80% | 0.00000777 BTC | 0.00000748 BTC | 69.012 K | Verkauf |
ZRXUSD0x / US Dollar | BINANCE | 0.44113587 USD | −4.60% | 49.914 K | −45.65% | 0.46473761 USD | 0.42546495 USD | 69.012 K | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.4430 USDT | −4.36% | 47.715 K | +152.23% | 0.4608 USDT | 0.4248 USDT | 19.027 K | Verkauf |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.43910 USD | −4.00% | 21.059 K | −6.36% | 0.44000 USD | 0.42600 USD | 11.233 K | Verkauf |
ZRXUSDT0X / TETHER | COINEX | 0.4417 USDT | −4.44% | 5.433 K | +4.87% | 0.4644 USDT | 0.4242 USDT | 8.008 K | Verkauf |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077226 BTC | +1.59% | 4.412 K | −5.90% | 0.0000077565 BTC | 0.0000075060 BTC | 6.106 K | Verkauf |
ZRXUSDC0X / USD COIN | COINEX | 0.4427 USDC | −4.20% | 4.272 K | −5.11% | 0.4659 USDC | 0.4243 USDC | 6.124 K | Verkauf |
ZRXEUR0x / Euro | BITSTAMP | 0.42250 EUR | −1.30% | 4.087 K | −53.98% | 0.42500 EUR | 0.40011 EUR | 4.093 K | Verkauf |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.444550 USD | −4.28% | 3.428 K | +56.57% | 0.456060 USD | 0.427000 USD | 3.974 K | Verkauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4386 USDT | −5.37% | 2.738 K | −33.38% | 0.4662 USDT | 0.4300 USDT | 2.667 K | Verkauf |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007707 BTC | +1.77% | 648 | +79.88% | 0.000007794 BTC | 0.000007468 BTC | 1.062 K | Verkauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4490 USDT | −1.97% | 389 | +54.45% | 0.4598 USDT | 0.4263 USDT | 569 | Verkauf |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | Verkauf |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | Verkauf |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4406 USDT | −4.69% | — | — | 0.4641 USDT | 0.4239 USDT | 1.572 M | Verkauf |