Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3226 USDT | −0,28% | 5,803 M | −55,49% | 0,3270 USDT | 0,3161 USDT | 2,593 M | Neutral |
ZRXUSDT0x / TetherUS | Binance | 0,3224 USDT | −0,40% | 1,672 M | −57,99% | 0,3271 USDT | 0,3166 USDT | 930,044 K | Neutral |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3228 USDT | −0,28% | 316,855 K | −42,06% | 0,3272 USDT | 0,3166 USDT | 180,896 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0,3224 USDT | −0,46% | 261,392 K | −50,86% | 0,3273 USDT | 0,3167 USDT | 257,645 K | Neutral |
ZRXBTC0x / Bitcoin | Binance | 0,00000509 BTC | 0,00% | 28,768 K | −73,78% | 0,00000512 BTC | 0,00000507 BTC | 6,002 K | Kauf |
ZRXUSD0x / US Dollar | Binance | 0,32488411 USD | +0,34% | 24,268 K | −75,61% | 0,32708224 USD | 0,31936300 USD | 6,002 K | Neutral |
ZRXUSDT0X / TETHER | CoinEx | 0,3234 USDT | 0,00% | 21,712 K | −20,76% | 0,3267 USDT | 0,3175 USDT | 1,094 K | Neutral |
ZRXUSD0x / Dollar | Bitfinex | 0,3246 USD | +0,07% | 19,91 K | +123,70% | 0,3276 USD | 0,3210 USD | 682 | Neutral |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000509 BTC | −0,20% | 18,423 K | +113,38% | 0,00000514 BTC | 0,00000508 BTC | 682 | Kauf |
ZRXUSDT0X / Tether | KuCoin | 0,3240 USDT | 0,00% | 10,446 K | +74,06% | 0,3274 USDT | 0,3175 USDT | 2,145 K | Neutral |
ZRXUSDT0x / Tether | Crypto.com | 0,32254 USDT | −0,41% | 9,423 K | −16,15% | 0,32719 USDT | 0,31654 USDT | 981 | Kauf |
ZRXUSD0x / U.S. Dollar | Gemini | 0,325200 USD | +0,55% | 5,768 K | +63,67% | 0,325200 USD | 0,317430 USD | 56 | Kauf |
ZRXUSD0x / USD | Crypto.com | 0,32271 USD | −0,33% | 5,534 K | −5,99% | 0,32720 USD | 0,31670 USD | 1,034 K | Neutral |
ZRXETH0x / Ethereum | Poloniex | 0,0001244 ETH | 0,00% | 1,98 K | +3.598,23% | 0,0001244 ETH | 0,0001244 ETH | 591 | Kauf |
ZRXUSDT0x / Tether USD | Poloniex | 0,3248 USDT | +1,50% | 1,97 K | +3.532,24% | 0,3248 USDT | 0,3248 USDT | 591 | Kauf |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005118 BTC | −5,68% | 1,51 K | +79,38% | 0,000005392 BTC | 0,000005076 BTC | 4,526 K | Neutral |
ZRXUSDT0x / TetherUS | Binance.US | 0,3273 USDT | +0,83% | 366 | −57,28% | 0,3273 USDT | 0,3149 USDT | 318 | Kauf |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000510 BTC | −5,56% | 13 | 0,00% | 0,00000510 BTC | 0,00000510 BTC | 41 | Neutral |
ZRXUSD0x / US Dollar | Poloniex | 0,32071835 USD | −5,94% | 12 | 0,00% | 0,32078832 USD | 0,32071835 USD | 41 | Neutral |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3226 USDT | −0,31% | — | — | 0,3272 USDT | 0,3162 USDT | 3,301 M | Neutral |
ZRXUSDT0X / TETHER | WOO X | 0,3237 USDT | −0,28% | — | — | 0,3274 USDT | 0,3168 USDT | 154,484 K | Neutral |