Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,5917 USDT | +4,04% | 32,62 M | +28,98% | 0,5920 USDT | 0,5521 USDT | 48,29 M | Kauf |
ZRXUSDT0x / Tether USD | Poloniex | 0,5879 USDT | +3,18% | 13,43 M | −7,02% | 0,5879 USDT | 0,5556 USDT | 18,99 M | Kauf |
ZRXUSDT0x / TetherUS | Binance | 0,5910 USDT | +3,50% | 11,33 M | +82,83% | 0,5914 USDT | 0,5517 USDT | 17,43 M | Kauf |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5910 USDT | +3,63% | 2,32 M | +51,78% | 0,5910 USDT | 0,5517 USDT | 3,69 M | Kauf |
ZRXUSDT0X / TETHER | CoinEx | 0,5906 USDT | +3,91% | 230,76 K | +119,81% | 0,5906 USDT | 0,5522 USDT | 348,71 K | Kauf |
ZRXBTC0x / Bitcoin | Binance | 0,00000608 BTC | +3,75% | 151,26 K | +70,28% | 0,00000610 BTC | 0,00000572 BTC | 187,43 K | Kauf |
ZRXUSD0x / US Dollar | Binance | 0,59023394 USD | +3,88% | 140,62 K | +83,13% | 0,59118072 USD | 0,55300846 USD | 187,43 K | Kauf |
ZRXUSD0x / Dollar | Bitfinex | 0,5910 USD | +4,17% | 89,97 K | +22,96% | 0,5921 USD | 0,5538 USD | 138,3 K | Kauf |
ZRXUSDT0x / USDT | MEXC | 0,5911 USDT | +3,70% | 84,08 K | −4,50% | 0,5913 USDT | 0,5519 USDT | 112,93 K | Kauf |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000609 BTC | +4,64% | 82,13 K | +18,33% | 0,00000611 BTC | 0,00000573 BTC | 138,3 K | Kauf |
ZRXUSDT0X / Tether | KuCoin | 0,5889 USDT | +3,48% | 56,6 K | +219,79% | 0,5907 USDT | 0,5526 USDT | 83,98 K | Kauf |
ZRXUSD0x / U.S. Dollar | Gemini | 0,590300 USD | +4,10% | 40,05 K | +103,80% | 0,590300 USD | 0,552730 USD | 52,64 K | Kauf |
ZRXUSDT0x / TetherUS | Binance.US | 0,5898 USDT | +2,95% | 18,74 K | +323,71% | 0,5905 USDT | 0,5529 USDT | 19,52 K | Kauf |
ZRXUSD0x / USD | Crypto.com | 0,58846 USD | +2,36% | 14,29 K | +65,62% | 0,59258 USD | 0,55293 USD | 17,58 K | Kauf |
ZRXUSDT0x / Tether | Crypto.com | 0,58924 USDT | +3,87% | 10,25 K | +13,42% | 0,58960 USDT | 0,55232 USDT | 14,78 K | Kauf |
ZRXBTC0X / Bitcoin | KuCoin | 0,000006029 BTC | +3,31% | 3,14 K | +25,86% | 0,000006112 BTC | 0,000005726 BTC | 4,26 K | Kauf |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000594 BTC | +5,32% | 1,64 K | +6.203,72% | 0,00000594 BTC | 0,00000594 BTC | 12 | Kauf |
ZRXUSD0x / US Dollar | Poloniex | 0,57430807 USD | +6,34% | 1,63 K | +6.168,67% | 0,57430807 USD | 0,57430807 USD | 12 | Kauf |
ZRXETH0x / Ethereum | Poloniex | 0,0001500 ETH | −7,86% | 208 | +148,36% | 0,0001544 ETH | 0,0001500 ETH | 379 | Kauf |
ZRXUSDT0X / TETHER | WOO X | 0,5914 USDT | +3,52% | — | — | 0,5916 USDT | 0,5518 USDT | 3,25 M | Kauf |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,5910 USDT | +3,61% | — | — | 0,5917 USDT | 0,5519 USDT | 57,36 M | Kauf |