Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3730 USDT | +1.30% | 5.5 M | +23.32% | 0.3742 USDT | 0.3655 USDT | 1.929 M | Verkauf |
ZRXUSDT0x / TetherUS | BINANCE | 0.3734 USDT | +1.41% | 848.78 K | −4.07% | 0.3742 USDT | 0.3657 USDT | 286.854 K | Verkauf |
ZRXUSD0x / United States Dollar | COINBASE | 0.372808 USD | +1.39% | 298.781 K | +26.19% | 0.373555 USD | 0.365365 USD | 56.413 K | Verkauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3730 USDT | +1.19% | 255.773 K | +40.64% | 0.3738 USDT | 0.3655 USDT | 78.74 K | Verkauf |
ZRXUSDT0x / USDT | MEXC | 0.3733 USDT | +1.36% | 35.687 K | +34.52% | 0.3735 USDT | 0.3659 USDT | 5.429 K | Verkauf |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000587 BTC | +0.34% | 13.484 K | +73.76% | 0.00000587 BTC | 0.00000582 BTC | 7.951 K | Verkauf |
ZRXUSD0x / US Dollar | BINANCE | 0.37251167 USD | +1.23% | 11.955 K | +84.73% | 0.37251167 USD | 0.36598630 USD | 7.532 K | Verkauf |
ZRXUSD0x / Dollar | BITFINEX | 0.3721 USD | +1.03% | 11.803 K | −3.56% | 0.3721 USD | 0.3665 USD | 2.128 K | Verkauf |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000587 BTC | 0.00% | 11.537 K | +4.47% | 0.00000590 BTC | 0.00000584 BTC | 2.128 K | Verkauf |
ZRXUSDT0x / Tether | — | 0.37296 USDT | +1.37% | 6.929 K | +106.61% | 0.37320 USDT | 0.36551 USDT | 289 | Verkauf |
ZRXUSDT0X / TETHER | COINEX | 0.3725 USDT | +1.22% | 6.34 K | −41.72% | 0.3732 USDT | 0.3654 USDT | 3.342 K | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.3732 USDT | +1.17% | 3.748 K | −7.68% | 0.3732 USDT | 0.3682 USDT | 474 | Verkauf |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.372640 USD | +0.96% | 3.695 K | +757.81% | 0.372640 USD | 0.370340 USD | 254 | Verkauf |
ZRXUSD0x / USD | — | 0.37279 USD | +1.38% | 2.911 K | −23.18% | 0.37309 USD | 0.36545 USD | 397 | Verkauf |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005871 BTC | +0.09% | 2.875 K | +1486.42% | 0.000005871 BTC | 0.000005871 BTC | 5 | Neutral |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36820 USD | +6.23% | 1.908 K | −75.38% | 0.36860 USD | 0.34400 USD | 5.514 K | Verkauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3723 USDT | +1.69% | 695 | +179.45% | 0.3723 USDT | 0.3606 USDT | 123 | Verkauf |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000583 BTC | +11.90% | 291 | −48.65% | 0.00000583 BTC | 0.00000582 BTC | 578 | Verkauf |
ZRXUSD0x / US Dollar | POLONIEX | 0.35970173 USD | +13.23% | 249 | +186.76% | 0.36008604 USD | 0.35905576 USD | 578 | Verkauf |
ZRXEUR0x / Euro | BITSTAMP | 0.34400 EUR | +0.23% | 109 | −88.01% | 0.34400 EUR | 0.34108 EUR | 128 | Verkauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | Verkauf |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3733 USDT | +1.25% | — | — | 0.3742 USDT | 0.3656 USDT | 190.361 K | Verkauf |