Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4898 USDT | +0.55% | 13.794 M | −29.09% | 0.5012 USDT | 0.4772 USDT | 24.554 M | Verkauf |
ZRXUSDT0x / TetherUS | BINANCE | 0.4898 USDT | +0.49% | 2.035 M | −19.38% | 0.5013 USDT | 0.4775 USDT | 3.608 M | Verkauf |
ZRXUSD0x / United States Dollar | COINBASE | 0.489468 USD | +0.50% | 562.676 K | +10.11% | 0.501162 USD | 0.477348 USD | 1.096 M | Verkauf |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4902 USDT | +0.68% | 382.056 K | −4.08% | 0.5013 USDT | 0.4779 USDT | 656.958 K | Verkauf |
ZRXUSDT0x / USDT | MEXC | 0.4892 USDT | +0.43% | 32.579 K | −52.10% | 0.5013 USDT | 0.4788 USDT | 49.053 K | Verkauf |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000776 BTC | +0.52% | 18.829 K | −45.75% | 0.00000782 BTC | 0.00000758 BTC | 37.127 K | Verkauf |
ZRXUSD0x / US Dollar | BINANCE | 0.48926140 USD | +0.27% | 16.554 K | −52.12% | 0.50146774 USD | 0.47814024 USD | 37.127 K | Verkauf |
ZRXUSDT0X / Tether | KUCOIN | 0.4899 USDT | +0.27% | 11.712 K | −11.74% | 0.5018 USDT | 0.4793 USDT | 23.637 K | Verkauf |
ZRXUSDT0X / TETHER | COINEX | 0.4897 USDT | +0.33% | 10.691 K | +7.27% | 0.5196 USDT | 0.4797 USDT | 14.386 K | Verkauf |
ZRXEUR0x / Euro | BITSTAMP | 0.45757 EUR | −0.50% | 9.174 K | +69.97% | 0.45998 EUR | 0.44922 EUR | 4.135 K | Verkauf |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.492680 USD | +0.23% | 8.262 K | +173.43% | 0.499110 USD | 0.480150 USD | 2.369 K | Verkauf |
ZRXUSD0x / Dollar | BITFINEX | 0.4908 USD | +0.48% | 7.292 K | −91.47% | 0.5012 USD | 0.4802 USD | 14.272 K | Verkauf |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000775 BTC | +0.26% | 7.201 K | −91.41% | 0.00000782 BTC | 0.00000758 BTC | 14.265 K | Neutral |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077393 BTC | +0.36% | 5.022 K | +2.76% | 0.0000078211 BTC | 0.0000075666 BTC | 8.189 K | Verkauf |
ZRXUSDC0X / USD COIN | COINEX | 0.4895 USDC | +0.20% | 4.337 K | −7.75% | 0.5031 USDC | 0.4784 USDC | 7.212 K | Verkauf |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48730 USD | −0.57% | 4.237 K | +1475.63% | 0.50001 USD | 0.48200 USD | 8.375 K | Verkauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4866 USDT | −0.37% | 2.094 K | +26.88% | 0.4996 USDT | 0.4794 USDT | 3.851 K | Verkauf |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007750 BTC | +0.36% | 486 | +134.79% | 0.000007836 BTC | 0.000007577 BTC | 901 | Verkauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4821 USDT | −4.40% | 85 | −38.45% | 0.4826 USDT | 0.4821 USDT | 12 | Verkauf |
ZRXUSD0x / US Dollar | POLONIEX | 0.49083459 USD | −1.63% | 4 | 0.00% | 0.49083459 USD | 0.49083459 USD | 9 | Verkauf |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000772 BTC | −0.26% | 4 | 0.00% | 0.00000772 BTC | 0.00000772 BTC | 9 | Verkauf |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4898 USDT | +0.45% | — | — | 0.5016 USDT | 0.4778 USDT | 1.207 M | Verkauf |