Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5522 USDT | +0.53% | 17.19 M | +7.31% | 0.5559 USDT | 0.5425 USDT | 17.501 M | Neutral |
ZRXUSDT0x / TetherUS | BINANCE | 0.5518 USDT | +0.46% | 2.233 M | +18.64% | 0.5557 USDT | 0.5425 USDT | 2.396 M | Neutral |
ZRXUSD0x / United States Dollar | COINBASE | 0.551799 USD | +0.49% | 640.357 K | +24.01% | 0.555169 USD | 0.542460 USD | 730.975 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5516 USDT | +0.36% | 256.237 K | +8.47% | 0.5559 USDT | 0.5423 USDT | 266.605 K | Neutral |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000807 BTC | +0.62% | 70.593 K | +360.70% | 0.00000809 BTC | 0.00000792 BTC | 97.859 K | Verkauf |
ZRXUSD0x / US Dollar | BINANCE | 0.55199341 USD | +0.56% | 65.602 K | +448.25% | 0.55477482 USD | 0.54311236 USD | 97.71 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.5527 USDT | +0.58% | 31.384 K | −47.14% | 0.5557 USDT | 0.5426 USDT | 28.195 K | Kauf |
ZRXUSD0x / Dollar | BITFINEX | 0.5517 USD | +0.33% | 29.797 K | −44.25% | 0.5550 USD | 0.5436 USD | 26.841 K | Neutral |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000807 BTC | +0.62% | 29.678 K | −42.92% | 0.00000809 BTC | 0.00000792 BTC | 26.841 K | Kauf |
ZRXUSDT0X / Tether | KUCOIN | 0.5529 USDT | +0.62% | 15.118 K | +69.86% | 0.5550 USDT | 0.5430 USDT | 17.09 K | Neutral |
ZRXEUR0x / Euro | BITSTAMP | 0.52879 EUR | +4.52% | 14.13 K | +265.81% | 0.52879 EUR | 0.50000 EUR | 3.619 K | Kauf |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5541 USDT | +0.27% | 13.899 K | +170.39% | 0.5547 USDT | 0.5442 USDT | 1.805 K | Kauf |
ZRXUSDT0X / TETHER | COINEX | 0.5518 USDT | +0.38% | 8.452 K | +21.52% | 0.5556 USDT | 0.5418 USDT | 7.262 K | Neutral |
ZRXBTC0X / BITCOIN | COINEX | 0.0000081036 BTC | +0.84% | 5.163 K | −2.38% | 0.0000081036 BTC | 0.0000079055 BTC | 4.822 K | Verkauf |
ZRXUSDC0X / USD COIN | COINEX | 0.5559 USDC | +1.87% | 4.92 K | −10.23% | 0.5577 USDC | 0.5406 USDC | 4.568 K | Kauf |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.55480 USD | 0.00% | 3.737 K | +2147.16% | 0.55480 USD | 0.54638 USD | 4.71 K | Kauf |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.553030 USD | +0.35% | 1.182 K | −75.75% | 0.553030 USD | 0.543510 USD | 1.472 K | Kauf |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008016 BTC | +0.60% | 904 | +422.33% | 0.000008084 BTC | 0.000007919 BTC | 248 | Verkauf |
ZRXETH0x / Ethereum | POLONIEX | 0.0001405 ETH | −1.47% | 868 | +1577.66% | 0.0001417 ETH | 0.0001404 ETH | 1.509 K | Verkauf |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5168 USDT | −14.39% | 3 | +35.05% | 0.5554 USDT | 0.5168 USDT | 4 | Verkauf |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000772 BTC | −4.81% | 1 | 0.00% | 0.00000772 BTC | 0.00000772 BTC | 2 | Starker Verkauf |
ZRXUSD0x / US Dollar | POLONIEX | 0.52940641 USD | −5.66% | 0 | — | 0.52940641 USD | 0.52940641 USD | 2 | Verkauf |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5519 USDT | +0.44% | — | — | 0.5554 USDT | 0.5426 USDT | 992.724 K | Neutral |