Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 4.140 USDT | +5.77% | 159.894 M | +31.67% | 4.430 USDT | 3.886 USDT | 33.357 M | Starker Kauf |
ZROUSDTLayerZero/Tether | OKX | 4.140 USDT | +5.72% | 57.633 M | +74.66% | 4.432 USDT | 3.888 USDT | 12.551 M | Starker Kauf |
ZROUSDTZRO / Tether USD | HTX | 4.1424 USDT | −3.65% | 49.557 M | −23.85% | 4.3511 USDT | 4.1224 USDT | 882.712 K | Kauf |
ZROUSDTZROUSDT SPOT | BYBIT | 4.1424 USDT | +5.85% | 29.839 M | +31.59% | 4.4290 USDT | 3.8878 USDT | 6.33 M | Starker Kauf |
ZROUSDTLayerZero/Tether | GATEIO | 4.139 USDT | +5.78% | 18.678 M | +34.77% | 4.427 USDT | 3.886 USDT | 3.723 M | Starker Kauf |
ZROUSDTZROUSDT SPOT | BITGET | 4.138 USDT | +5.51% | 15.815 M | +17.02% | 4.423 USDT | 3.888 USDT | 3.146 M | Starker Kauf |
ZROUSDTLayerZero / Tether | KUCOIN | 4.1385 USDT | +5.74% | 9.789 M | +15.68% | 4.4300 USDT | 3.8877 USDT | 1.941 M | Starker Kauf |
ZROUSDTLayerZero / USDT | MEXC | 4.140 USDT | +5.80% | 3.084 M | +97.45% | 4.420 USDT | 3.890 USDT | 608.227 K | Starker Kauf |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 4.134 USDT | +5.51% | 1.98 M | +30.93% | 4.394 USDT | 3.888 USDT | 395.746 K | Starker Kauf |
ZROUSDTLayerZero / Tether US | WHITEBIT | 4.141 USDT | +5.88% | 1.435 M | +26.89% | 4.410 USDT | 3.888 USDT | 277.165 K | Starker Kauf |
ZROUSDTLayerZero / Tether USD | POLONIEX | 4.131 USDT | +5.79% | 84.603 K | −59.35% | 4.423 USDT | 3.879 USDT | 11.111 K | Starker Kauf |
ZROUSDTLAYERZERO / TETHER | COINEX | 4.1372 USDT | +5.89% | 38.002 K | −39.30% | 4.4499 USDT | 3.8982 USDT | 7.712 K | Starker Kauf |
ZROUSDTLayerZero / USDT | UPBIT | 3.4640 USDT | +9.97% | 1.578 K | +19.66% | 4.3470 USDT | 3.3290 USDT | 362 | Kauf |
ZROUSDTLAYERZERO/TETHER USD | — | 4.142 USDT | +6.01% | 0 | — | 4.416 USDT | 3.893 USDT | 4.796 M | Starker Kauf |
ZROUSDTZRO / TETHER | WOONETWORK | 4.139 USDT | +5.67% | — | — | 4.428 USDT | 3.885 USDT | 43.208 M | Starker Kauf |