Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 4,671 USDT | −4,48% | 36,65 M | −0,42% | 4,976 USDT | 4,657 USDT | 1,61 M | Kauf |
ZROUSDTZROUSDT SPOT | Bitget | 4,665 USDT | −4,50% | 13,77 M | −0,11% | 4,971 USDT | 4,657 USDT | 539,87 K | Kauf |
ZROUSDTZROUSDT SPOT | Bybit | 4,6698 USDT | −4,52% | 13,55 M | −2,37% | 4,9758 USDT | 4,6367 USDT | 554,36 K | Kauf |
ZROUSDTLayerZero / Tether US | WhiteBIT | 4,665 USDT | −4,58% | 11,46 M | −5,87% | 4,975 USDT | 4,657 USDT | 434,77 K | Kauf |
ZROUSDTLayerZero/Tether | OKX | 4,670 USDT | −4,50% | 9,57 M | −7,54% | 4,976 USDT | 4,657 USDT | 350,03 K | Kauf |
ZROUSDTLayerZero/Tether | Gate.io | 4,672 USDT | −4,46% | 9,29 M | −6,49% | 4,972 USDT | 4,657 USDT | 311,42 K | Kauf |
ZROUSDTLayerZero / USDT | MEXC | 4,668 USDT | −4,52% | 7,74 M | −17,00% | 4,973 USDT | 4,657 USDT | 271,83 K | Kauf |
ZROUSDTZRO / Tether USD | HTX | 4,6711 USDT | −1,68% | 2,85 M | −7,62% | 4,9702 USDT | 4,6579 USDT | 344,18 K | Kauf |
ZROUSDTLayerZero / Tether | KuCoin | 4,6580 USDT | −4,62% | 1,04 M | −13,57% | 4,9751 USDT | 4,6580 USDT | 32,39 K | Kauf |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4,661 USDT | −4,84% | 698,42 K | +2,37% | 4,980 USDT | 4,651 USDT | 31,07 K | Kauf |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 4,661 USDT | −4,43% | 53,54 K | +60,92% | 4,980 USDT | 4,649 USDT | 1,66 K | Kauf |
ZROUSDTLAYERZERO / TETHER | CoinEx | 4,6612 USDT | −4,66% | 46,63 K | −18,27% | 4,9640 USDT | 4,6612 USDT | 639 | Kauf |
ZROUSDTLayerZero / Tether | Crypto.com | 4,7132 USDT | −4,46% | 4,94 K | −52,70% | 4,9564 USDT | 4,7132 USDT | 224 | Kauf |
ZROUSDTLayerZero / USDT | UpBit | 4,3950 USDT | +3,19% | 3,39 K | +3.501,26% | 5,4530 USDT | 4,3000 USDT | 691 | Kauf |
ZROUSDTLayerZero / Tether USD | Poloniex | 5,299 USDT | +15,17% | 48 | −96,64% | 5,299 USDT | 5,298 USDT | 2 | Starker Kauf |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 4,674 USDT | −4,40% | 0 | — | 4,977 USDT | 4,656 USDT | 84,23 K | Kauf |
ZROUSDTLAYERZERO / TETHER | WOO X | 4,666 USDT | −4,58% | — | — | 4,977 USDT | 4,656 USDT | 1,81 M | Kauf |