Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 3.410 USDT | −1.90% | 129.395 M | +112.76% | 3.594 USDT | 3.276 USDT | 20.767 M | Starker Kauf |
ZROUSDTZRO / Tether USD | HTX | 3.4142 USDT | +3.37% | 42.708 M | +27.22% | 3.5857 USDT | 3.2522 USDT | 11.505 M | Starker Kauf |
ZROUSDTLayerZero/Tether | OKX | 3.415 USDT | −1.75% | 27.433 M | +114.46% | 3.592 USDT | 3.281 USDT | 3.997 M | Starker Kauf |
ZROUSDTZROUSDT SPOT | BYBIT | 3.4142 USDT | −1.77% | 23.38 M | +135.74% | 3.5857 USDT | 3.2837 USDT | 3.192 M | Starker Kauf |
ZROUSDTZROUSDT SPOT | BITGET | 3.414 USDT | −1.56% | 20.252 M | +16.59% | 3.590 USDT | 3.285 USDT | 3.088 M | Starker Kauf |
ZROUSDTLayerZero/Tether | GATEIO | 3.411 USDT | −1.90% | 17.262 M | +92.18% | 3.590 USDT | 3.287 USDT | 2.727 M | Starker Kauf |
ZROUSDTLayerZero / Tether | KUCOIN | 3.4129 USDT | −1.71% | 11.64 M | +15.10% | 3.5908 USDT | 3.2851 USDT | 1.854 M | Starker Kauf |
ZROUSDTLayerZero / USDT | MEXC | 3.415 USDT | −1.64% | 1.751 M | +140.96% | 3.583 USDT | 3.288 USDT | 235.021 K | Starker Kauf |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.420 USDT | −1.64% | 1.671 M | +64.44% | 3.595 USDT | 3.283 USDT | 285.317 K | Starker Kauf |
ZROUSDTLayerZero / Tether US | WHITEBIT | 3.410 USDT | −1.90% | 940.298 K | +20.88% | 3.586 USDT | 3.281 USDT | 161.4 K | Starker Kauf |
ZROUSDTLayerZero / Tether USD | POLONIEX | 3.412 USDT | −1.64% | 129.912 K | +25.60% | 3.581 USDT | 3.280 USDT | 18.344 K | Starker Kauf |
ZROUSDTLAYERZERO / TETHER | COINEX | 3.4141 USDT | −1.76% | 48.551 K | +204.68% | 3.6078 USDT | 3.2953 USDT | 9.223 K | Starker Kauf |
ZROUSDTLayerZero / USDT | UPBIT | 3.5740 USDT | +95.83% | 4.786 K | +922.99% | 3.5840 USDT | 2.9960 USDT | 1.125 K | Starker Kauf |
ZROUSDTLAYERZERO/TETHER USD | — | 3.418 USDT | −1.75% | 0 | — | 3.578 USDT | 3.289 USDT | 1.528 M | Starker Kauf |
ZROUSDTLayerZero / Tether USD (0xb8178...9cff8) | Uniswap v3 (Ethereum) | 3.1227549676 USDT | −9.71% | — | — | 3.4414533025 USDT | 3.1227549676 USDT | 363 | — |
ZROUSDTZRO / TETHER | WOONETWORK | 3.414 USDT | −1.76% | — | — | 3.588 USDT | 3.285 USDT | 22.823 M | Starker Kauf |