Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | BINANCE | 0.1850 USDT | +0.49% | 77.019 M | +91.05% | 0.1916 USDT | 0.1732 USDT | 415.97 M | Kauf |
ZKUSDTZK / Tether USD | HTX | 0.1852 USDT | +1.31% | 44.892 M | +26.59% | 0.1899 USDT | 0.1777 USDT | 75.378 M | Kauf |
ZKUSDTZKsync / Tether US | WHITEBIT | 0.1853 USDT | +0.98% | 23.717 M | +251.15% | 0.1914 USDT | 0.1730 USDT | 128.223 M | Kauf |
ZKUSDTzkSync/Tether | GATEIO | 0.18589 USDT | +0.74% | 18.416 M | +53.39% | 0.19169 USDT | 0.17366 USDT | 97.123 M | Verkauf |
ZKUSDTZKUSDT SPOT | BYBIT | 0.1849 USDT | +0.27% | 12.68 M | +77.94% | 0.1915 USDT | 0.1733 USDT | 68.455 M | Kauf |
ZKUSDTZKsync/Tether | OKX | 0.1850 USDT | +0.49% | 9.875 M | +59.58% | 0.1915 USDT | 0.1733 USDT | 53.087 M | Verkauf |
ZKUSDTzkSync / Tether | KUCOIN | 0.1850 USDT | +0.49% | 6.396 M | +88.62% | 0.1915 USDT | 0.1733 USDT | 34.315 M | Kauf |
ZKUSDTZKsync / USDT | MEXC | 0.1849 USDT | +0.43% | 2.92 M | +82.80% | 0.1916 USDT | 0.1737 USDT | 15.975 M | Kauf |
ZKUSDTZK / USDT Spot Trading Pair | PHEMEX | 0.1847 USDT | +0.44% | 1.211 M | +55.17% | 0.1918 USDT | 0.1732 USDT | 6.532 M | Kauf |
ZKUSDTZksync / Tether USD | POLONIEX | 0.1818 USDT | −1.68% | 180.036 K | +33.36% | 0.1899 USDT | 0.1804 USDT | 923.625 K | Kauf |
ZKUSDTZKSYNC / TETHER | COINEX | 0.184477 USDT | +0.24% | 145.381 K | −9.98% | 0.194999 USDT | 0.174559 USDT | 799.221 K | Verkauf |
ZKUSDTZKUSDT SPOT | BITGET | 1.141 USDT | +0.80% | 57.055 K | +11703.01% | 1.145 USDT | 1.125 USDT | 50.441 K | Kauf |
ZKUSDTPolyhedra Network / Tether | — | 0.18481 USDT | +0.40% | 3.694 K | +68.45% | 0.19140 USDT | 0.17351 USDT | 19.718 K | Kauf |
ZKUSDTZKSYNC/TETHER USD | — | 0.1850 USDT | +0.38% | 0 | — | 0.1916 USDT | 0.1730 USDT | 7.001 M | Verkauf |
ZKUSDTZK / TETHER | WOONETWORK | 0.18501 USDT | +0.41% | — | — | 0.19164 USDT | 0.17316 USDT | 417.481 M | Kauf |