Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / Tether USD | HTX | 0.1643 USDT | +8.59% | 56.684 M | −10.12% | 0.1656 USDT | 0.1477 USDT | 284.428 M | Verkauf |
ZKUSDTZK / TetherUS | BINANCE | 0.1642 USDT | +9.25% | 50.752 M | −34.59% | 0.1656 USDT | 0.1488 USDT | 153.872 M | Verkauf |
ZKUSDTZKsync / Tether US | WHITEBIT | 0.1637 USDT | +8.48% | 30.415 M | +29.91% | 0.1659 USDT | 0.1484 USDT | 85.544 M | Verkauf |
ZKUSDTzkSync/Tether | GATEIO | 0.16437 USDT | +9.28% | 13.959 M | +5.06% | 0.16569 USDT | 0.14893 USDT | 50.924 M | Verkauf |
ZKUSDTZKUSDT SPOT | BYBIT | 0.1643 USDT | +9.31% | 8.09 M | −40.00% | 0.1656 USDT | 0.1487 USDT | 22.855 M | Verkauf |
ZKUSDTZKsync/Tether | OKX | 0.1643 USDT | +9.39% | 6.724 M | −39.85% | 0.1657 USDT | 0.1489 USDT | 21.667 M | Verkauf |
ZKUSDTzkSync / Tether | KUCOIN | 0.1642 USDT | +9.18% | 5.502 M | −9.66% | 0.1656 USDT | 0.1489 USDT | 17.249 M | Verkauf |
ZKUSDTZKsync / USDT | MEXC | 0.1641 USDT | +9.04% | 1.485 M | −18.15% | 0.1655 USDT | 0.1490 USDT | 3.204 M | Verkauf |
ZKUSDTZK / USDT Spot Trading Pair | PHEMEX | 0.1638 USDT | +9.13% | 935.137 K | −16.78% | 0.1657 USDT | 0.1486 USDT | 2.858 M | Neutral |
ZKUSDTZksync / Tether USD | POLONIEX | 0.1679 USDT | +12.23% | 204.879 K | −30.54% | 0.1697 USDT | 0.1481 USDT | 210.743 K | Neutral |
ZKUSDTZKUSDT SPOT | BITGET | 1.214 USDT | +1.76% | 160.134 K | −12.28% | 1.214 USDT | 1.181 USDT | 53.905 K | Kauf |
ZKUSDTZKSYNC / TETHER | COINEX | 0.163427 USDT | +8.94% | 104.135 K | +29.59% | 0.165319 USDT | 0.148906 USDT | 284.116 K | Verkauf |
ZKUSDTPolyhedra Network / Tether | — | 0.16419 USDT | +9.21% | 8.411 K | −1.63% | 0.16551 USDT | 0.14911 USDT | 38.368 K | Verkauf |
ZKUSDTZKSYNC/TETHER USD | — | 0.1642 USDT | +9.39% | 0 | — | 0.1657 USDT | 0.1487 USDT | 2.686 M | Verkauf |
ZKUSDTZK / TETHER | WOONETWORK | 0.16424 USDT | +9.30% | — | — | 0.16574 USDT | 0.14877 USDT | 162.746 M | Verkauf |