Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,12585 USDT | +2,64% | 45,548 M | −8,87% | 0,12988 USDT | 0,11992 USDT | 157,334 M | Kauf |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,12575 USDT | +2,56% | 36,086 M | −6,56% | 0,13008 USDT | 0,11986 USDT | 138,684 M | Kauf |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1257 USDT | +2,44% | 17,573 M | −3,44% | 0,1299 USDT | 0,1199 USDT | 8,655 M | Kauf |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,12582 USDT | +2,60% | 9,014 M | −5,59% | 0,12980 USDT | 0,11997 USDT | 34,797 M | Kauf |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,12582 USDT | +2,58% | 4,098 M | −7,59% | 0,12980 USDT | 0,11997 USDT | 16,273 M | Kauf |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1259 USDT | +2,44% | 2,006 M | −21,25% | 0,1300 USDT | 0,1195 USDT | 7,153 M | Kauf |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,12540 USDT | +2,50% | 559,077 K | +11,53% | 0,12970 USDT | 0,11968 USDT | 233,888 K | Kauf |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1147 USDT | +3,24% | 0 | — | 0,1157 USDT | 0,1061 USDT | 98,429 M | Starker Kauf |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,12576 USDT | +2,54% | — | — | 0,12992 USDT | 0,11994 USDT | 1,91 B | Kauf |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1258 USDT | +2,61% | — | — | 0,1295 USDT | 0,1200 USDT | 6,458 M | Kauf |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1258 USDT | +1,86% | — | — | 0,1300 USDT | 0,1200 USDT | 181,332 K | Kauf |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1258 USDT | +2,53% | — | — | 0,1300 USDT | 0,1199 USDT | 139,083 M | Kauf |