Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,15063 USDT | +3,79% | 50,598 M | +4,50% | 0,15092 USDT | 0,14101 USDT | 169,428 M | Starker Kauf |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,15038 USDT | +3,65% | 35,825 M | +36,21% | 0,15094 USDT | 0,14054 USDT | 129,965 M | Starker Kauf |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1504 USDT | +3,72% | 13,413 M | +17,78% | 0,1510 USDT | 0,1407 USDT | 6,538 M | Kauf |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,15063 USDT | +3,72% | 10,389 M | +34,31% | 0,15100 USDT | 0,14090 USDT | 33,254 M | Kauf |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,15068 USDT | +3,75% | 2,144 M | −8,45% | 0,15069 USDT | 0,14116 USDT | 10,139 M | Kauf |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1506 USDT | +3,79% | 1,548 M | +52,68% | 0,1508 USDT | 0,1411 USDT | 4,217 M | Starker Kauf |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1503 USDT | +3,80% | 199,175 K | +105,50% | 0,1507 USDT | 0,1408 USDT | 149,451 K | Starker Kauf |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1504 USDT | +3,65% | 0 | — | 0,1510 USDT | 0,1410 USDT | 52,505 M | Starker Kauf |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1505 USDT | +3,79% | — | — | 0,1510 USDT | 0,1409 USDT | 128,74 M | Starker Kauf |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,15032 USDT | +3,63% | — | — | 0,15085 USDT | 0,14101 USDT | 765,243 M | Starker Kauf |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1505 USDT | +6,14% | — | — | 0,1509 USDT | 0,1377 USDT | 536,594 K | Kauf |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1505 USDT | +3,72% | — | — | 0,1509 USDT | 0,1412 USDT | 7,514 M | Kauf |