Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | Binance | 0,02011 USDT | −2,24% | 19,813 M | +25,33% | 0,02185 USDT | 0,01973 USDT | 218,322 M | Kauf |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0,020117 USDT | −2,24% | 9,385 M | +39,84% | 0,021827 USDT | 0,019728 USDT | 159,223 M | Kauf |
ZILUSDTZilliqa/Tether | OKX | 0,02009 USDT | −2,38% | 5,049 M | +61,25% | 0,02186 USDT | 0,01974 USDT | 85,884 M | Kauf |
ZILUSDTZilliqa / Tether | KuCoin | 0,02012 USDT | −2,19% | 1,935 M | +48,01% | 0,02185 USDT | 0,01973 USDT | 20,145 M | Kauf |
ZILUSDTZILUSDT SPOT | Bybit | 0,02013 USDT | −2,19% | 1,933 M | +34,85% | 0,02185 USDT | 0,01974 USDT | 31,485 M | Kauf |
ZILUSDTZilliqa / Tether USD | HTX | 0,020097 USDT | +3,73% | 1,495 M | −17,19% | 0,021820 USDT | 0,018991 USDT | 38,269 M | Starker Kauf |
ZILUSDTZilliqa / Tether | HitBTC | 0,0200992 USDT | −2,05% | 631,745 K | +46,58% | 0,0217096 USDT | 0,0197380 USDT | 8,59 M | Kauf |
ZILUSDTZilliqa/Tether | Gate.io | 0,02013 USDT | −2,19% | 366,377 K | +53,25% | 0,02181 USDT | 0,01975 USDT | 4,342 M | Kauf |
ZILUSDTZILLIQA / TETHER | CoinEx | 0,020143 USDT | −1,92% | 336,861 K | +25,14% | 0,021758 USDT | 0,019715 USDT | 4,502 M | Kauf |
ZILUSDTZilliqa / USDT | MEXC | 0,02009 USDT | −2,43% | 322,624 K | −15,12% | 0,02175 USDT | 0,01973 USDT | 1,843 M | Kauf |
ZILUSDTZilliqa / USD Tether | Bitazza | 0,02006 USDT | −2,38% | 302,087 K | +4,61% | 0,02192 USDT | 0,01969 USDT | 3,171 M | Kauf |
ZILUSDTZILUSDT SPOT | Bitget | 0,0201170 USDT | −2,24% | 243,521 K | +93,54% | 0,0218108 USDT | 0,0197356 USDT | 2,904 M | Kauf |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0,02010 USDT | +3,66% | 177,685 K | +42,66% | 0,02184 USDT | 0,01900 USDT | 5,212 M | Starker Kauf |
ZILUSDTZilliqa / Tether | Crypto.com | 0,019861 USDT | −3,30% | 89,036 K | +27,33% | 0,021778 USDT | 0,019800 USDT | 1,433 M | Kauf |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0,02008 USDT | −2,33% | 80,704 K | −16,98% | 0,02178 USDT | 0,01972 USDT | 707,238 K | Kauf |
ZILUSDTZilliqa / TetherUS | Binance.US | 0,01940 USDT | −7,53% | 57,887 K | +488,53% | 0,02176 USDT | 0,01926 USDT | 944,29 K | Kauf |