Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7748 USDT | −4.97% | 8.041 M | −17.32% | 0.8156 USDT | 0.7716 USDT | 4.813 M | Verkauf |
ZETAUSDTZetaChain/Tether | OKX | 0.7752 USDT | −1.81% | 1.008 M | +0.02% | 0.7953 USDT | 0.7724 USDT | 292.685 K | Verkauf |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7748 USDT | −1.84% | 834.678 K | +360.26% | 0.7953 USDT | 0.7727 USDT | 144.107 K | Verkauf |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7749 USDT | −1.81% | 553.234 K | −39.82% | 0.7956 USDT | 0.7725 USDT | 131.694 K | Verkauf |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.77458 USDT | −1.69% | 272.52 K | −3.02% | 0.79535 USDT | 0.77147 USDT | 81.541 K | Verkauf |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7737 USDT | −1.79% | 116.32 K | −13.65% | 0.7932 USDT | 0.7707 USDT | 28.575 K | Verkauf |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7748 USDT | −2.25% | 59.921 K | +9.40% | 0.7940 USDT | 0.7732 USDT | 18.613 K | Verkauf |
ZETAUSDTZetaChain / USDT | MEXC | 0.7748 USDT | −1.86% | 47.395 K | −41.17% | 0.7954 USDT | 0.7722 USDT | 22.522 K | Verkauf |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7767 USDT | −1.78% | 11.534 K | −38.66% | 0.7970 USDT | 0.7710 USDT | 3.276 K | Verkauf |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7748 USDT | −1.89% | 9.862 K | +4.99% | 0.7946 USDT | 0.7714 USDT | 2.056 K | Verkauf |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | Verkauf |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | Verkauf |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7747 USDT | −1.81% | 0 | — | 0.7954 USDT | 0.7725 USDT | 45.54 K | Verkauf |