Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8170 USDT | −1.72% | 9.824 M | +3.09% | 0.8333 USDT | 0.8139 USDT | 788.271 K | Verkauf |
ZETAUSDTZetaChain/Tether | OKX | 0.8176 USDT | −2.27% | 1.279 M | +7.52% | 0.8558 USDT | 0.8146 USDT | 1.286 M | Verkauf |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8178 USDT | −2.33% | 1.245 M | +43.09% | 0.8555 USDT | 0.8145 USDT | 1.074 M | Verkauf |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.81613 USDT | −2.45% | 267.966 K | −40.99% | 0.85590 USDT | 0.81340 USDT | 248.437 K | Verkauf |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8178 USDT | −2.33% | 193.081 K | −47.25% | 0.8552 USDT | 0.8161 USDT | 202.609 K | Verkauf |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8168 USDT | −2.28% | 129.246 K | −73.78% | 0.8540 USDT | 0.8137 USDT | 117.899 K | Verkauf |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8210 USDT | −1.92% | 71.542 K | −41.34% | 0.8549 USDT | 0.8167 USDT | 64.975 K | Verkauf |
ZETAUSDTZetaChain / USDT | MEXC | 0.8173 USDT | −2.40% | 69.967 K | +37.15% | 0.8553 USDT | 0.8151 USDT | 73.608 K | Verkauf |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8187 USDT | −2.02% | 24.906 K | +41.43% | 0.8569 USDT | 0.8138 USDT | 21.51 K | Verkauf |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8186 USDT | −2.35% | 8.383 K | −7.00% | 0.8556 USDT | 0.8172 USDT | 7.518 K | Verkauf |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8213 USDT | −2.45% | 188 | +88.46% | 0.8434 USDT | 0.8169 USDT | 213 | Verkauf |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 1.0600 USDT | −0.56% | 3 | +596914.38% | 1.0600 USDT | 1.0600 USDT | 3 | Kauf |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8180 USDT | −2.26% | 0 | — | 0.8554 USDT | 0.8151 USDT | 148.053 K | Verkauf |