Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7760 USDT | −4.82% | 7.836 M | −19.03% | 0.8156 USDT | 0.7715 USDT | 5.476 M | Verkauf |
ZETAUSDTZetaChain/Tether | OKX | 0.7765 USDT | −1.65% | 1.017 M | +8.83% | 0.7953 USDT | 0.7723 USDT | 343.075 K | Verkauf |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7764 USDT | −1.63% | 849.65 K | +406.46% | 0.7953 USDT | 0.7723 USDT | 168.592 K | Verkauf |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7770 USDT | −1.55% | 550.32 K | −37.16% | 0.7956 USDT | 0.7724 USDT | 149.763 K | Verkauf |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.77692 USDT | −1.40% | 275.45 K | −2.28% | 0.79535 USDT | 0.77147 USDT | 104.732 K | Verkauf |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7746 USDT | −1.68% | 116.599 K | −10.38% | 0.7932 USDT | 0.7701 USDT | 38.881 K | Verkauf |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7748 USDT | −2.25% | 60.621 K | +21.23% | 0.7940 USDT | 0.7726 USDT | 19.788 K | Verkauf |
ZETAUSDTZetaChain / USDT | MEXC | 0.7767 USDT | −1.62% | 47.087 K | −41.87% | 0.7954 USDT | 0.7721 USDT | 25.443 K | Verkauf |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7784 USDT | −1.57% | 11.481 K | −35.86% | 0.7970 USDT | 0.7708 USDT | 3.643 K | Verkauf |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7769 USDT | −1.62% | 9.786 K | +4.05% | 0.7946 USDT | 0.7714 USDT | 2.75 K | Verkauf |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | Verkauf |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | Verkauf |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7766 USDT | −1.57% | 0 | — | 0.7954 USDT | 0.7721 USDT | 61.291 K | Verkauf |