Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8199 USDT | −1.37% | 9.674 M | −1.15% | 0.8333 USDT | 0.7943 USDT | 9.493 M | Verkauf |
ZETAUSDTZetaChain/Tether | OKX | 0.8206 USDT | +2.17% | 829.033 K | −40.98% | 0.8259 USDT | 0.7993 USDT | 370.336 K | Verkauf |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8212 USDT | +2.29% | 756.632 K | −37.21% | 0.8262 USDT | 0.7997 USDT | 239.945 K | Verkauf |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.82079 USDT | +2.34% | 295.375 K | −2.91% | 0.82521 USDT | 0.79802 USDT | 133.443 K | Verkauf |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8234 USDT | +2.48% | 136.497 K | −32.36% | 0.8248 USDT | 0.7996 USDT | 53.176 K | Verkauf |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8198 USDT | +2.39% | 132.294 K | −72.16% | 0.8237 USDT | 0.7987 USDT | 68.708 K | Verkauf |
ZETAUSDTZetaChain / USDT | MEXC | 0.8207 USDT | +2.18% | 71.896 K | +29.72% | 0.8254 USDT | 0.7995 USDT | 24.94 K | Verkauf |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8247 USDT | +2.70% | 44.83 K | −48.46% | 0.8261 USDT | 0.7997 USDT | 22.492 K | Verkauf |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8217 USDT | +2.11% | 15.507 K | −35.57% | 0.8264 USDT | 0.7978 USDT | 5.154 K | Verkauf |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8218 USDT | +2.24% | 11.356 K | +34.08% | 0.8233 USDT | 0.7995 USDT | 7.21 K | Verkauf |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8033 USDT | −1.45% | 177 | +14.31% | 0.8063 USDT | 0.8006 USDT | 55 | Verkauf |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | Starker Verkauf |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8232 USDT | +2.49% | 0 | — | 0.8250 USDT | 0.7994 USDT | 94.25 K | Verkauf |