Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7818 USDT | −4.11% | 7.83 M | −19.41% | 0.8156 USDT | 0.7715 USDT | 5.595 M | Verkauf |
ZETAUSDTZetaChain/Tether | OKX | 0.7827 USDT | −0.86% | 1.037 M | +10.96% | 0.7953 USDT | 0.7723 USDT | 374.878 K | Verkauf |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7831 USDT | −0.79% | 863.268 K | +417.89% | 0.7953 USDT | 0.7723 USDT | 186.803 K | Verkauf |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7821 USDT | −0.90% | 552.864 K | −36.67% | 0.7956 USDT | 0.7724 USDT | 156.211 K | Verkauf |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.78135 USDT | −0.83% | 276.765 K | −2.26% | 0.79535 USDT | 0.77147 USDT | 109.186 K | Verkauf |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7814 USDT | −0.81% | 117.46 K | −9.33% | 0.7932 USDT | 0.7701 USDT | 40.751 K | Verkauf |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7820 USDT | −1.34% | 59.801 K | +23.26% | 0.7940 USDT | 0.7726 USDT | 21.089 K | Verkauf |
ZETAUSDTZetaChain / USDT | MEXC | 0.7831 USDT | −0.81% | 47.109 K | −41.83% | 0.7954 USDT | 0.7721 USDT | 25.819 K | Verkauf |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7837 USDT | −0.90% | 11.529 K | −35.38% | 0.7970 USDT | 0.7708 USDT | 3.768 K | Verkauf |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7817 USDT | −1.01% | 9.762 K | +3.82% | 0.7946 USDT | 0.7714 USDT | 2.84 K | Verkauf |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | Verkauf |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | Verkauf |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7823 USDT | −0.85% | 0 | — | 0.7954 USDT | 0.7721 USDT | 63.978 K | Verkauf |