Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7770 USDT | −4.70% | 7.838 M | −18.90% | 0.8156 USDT | 0.7715 USDT | 5.434 M | Verkauf |
ZETAUSDTZetaChain/Tether | OKX | 0.7780 USDT | −1.46% | 1.021 M | +9.72% | 0.7953 USDT | 0.7723 USDT | 342.778 K | Verkauf |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7776 USDT | −1.48% | 848.992 K | +397.06% | 0.7953 USDT | 0.7723 USDT | 167.631 K | Verkauf |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7776 USDT | −1.47% | 550.52 K | −37.19% | 0.7956 USDT | 0.7724 USDT | 149.439 K | Verkauf |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.77770 USDT | −1.30% | 274.575 K | −2.50% | 0.79535 USDT | 0.77147 USDT | 102.2 K | Verkauf |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7767 USDT | −1.41% | 116.511 K | −10.20% | 0.7932 USDT | 0.7701 USDT | 37.972 K | Verkauf |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7748 USDT | −2.25% | 60.621 K | +21.23% | 0.7940 USDT | 0.7726 USDT | 19.788 K | Verkauf |
ZETAUSDTZetaChain / USDT | MEXC | 0.7779 USDT | −1.47% | 46.955 K | −42.04% | 0.7954 USDT | 0.7721 USDT | 25.179 K | Verkauf |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7767 USDT | −1.78% | 11.482 K | −35.89% | 0.7970 USDT | 0.7708 USDT | 3.632 K | Verkauf |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7769 USDT | −1.62% | 9.778 K | +3.94% | 0.7946 USDT | 0.7714 USDT | 2.712 K | Verkauf |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | Verkauf |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | Verkauf |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7774 USDT | −1.47% | 0 | — | 0.7954 USDT | 0.7721 USDT | 60.421 K | Verkauf |