Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,7835 USDT | +6,66% | 54,57 M | −22,93% | 0,7961 USDT | 0,7065 USDT | 52,51 M | Starker Kauf |
ZETAKRWZETA / South Korean Won | Bithumb | 1.089,0000 KRW | +6,04% | 5,42 M | −27,98% | 1.107,0000 KRW | 986,0000 KRW | 5,54 M | Starker Kauf |
ZETAUSDTZETA / Tether USD | HTX | 0,7834 USDT | +13,03% | 3,57 M | −10,35% | 0,7955 USDT | 0,6887 USDT | 4,51 M | Kauf |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,78381 USDT | +6,74% | 1,19 M | −35,55% | 0,79564 USDT | 0,70736 USDT | 1,07 M | Starker Kauf |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,7823 USDT | +6,31% | 151,75 K | −22,68% | 0,7973 USDT | 0,7066 USDT | 144,67 K | Starker Kauf |
ZEXUSDTZeta / USDT | MEXC | 0,06546 USDT | +11,08% | 65,65 K | −49,28% | 0,06569 USDT | 0,05885 USDT | 619,37 K | Kauf |
ZEXUSDTZeta / Tether | KuCoin | 0,0651 USDT | +10,71% | 21,58 K | −70,69% | 0,0656 USDT | 0,0588 USDT | 174,17 K | Neutral |
ZETAUSTZETA / UST | Bitfinex | 0,77828000 USDT | +6,59% | 14,71 K | −49,72% | 0,77828000 USDT | 0,70826000 USDT | 5,53 K | Kauf |
ZETAUSDZETA / Dollar | Bitfinex | 0,78184000 USD | +6,31% | 7,74 K | −63,94% | 0,79000000 USD | 0,71630000 USD | 5,88 K | Kauf |
ZETABTCZETA / Bitcoin | Bitfinex | 0,00000830 BTC | +3,88% | 7,03 K | −63,91% | 0,00000842 BTC | 0,00000777 BTC | 5,88 K | Neutral |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0,7729 USD | +5,67% | — | — | 0,8415 USD | 0,7206 USD | 20,18 K | Kauf |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,7840 USDT | +6,62% | — | — | 0,7950 USDT | 0,7077 USDT | 232,38 K | Starker Kauf |