Auf geht's

Zcash / Ethereum

Keine Trades
ÜbersichtCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Zcash / Ethereum-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance281,85 USDT+5,48%586,76 M+112,00%287,65 USDT266,77 USDT517,5 K
Neutral
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX282,02 USDT+5,59%182,13 M+152,62%287,61 USDT266,85 USDT61,89 M
Neutral
ZECUSDTZcash / TetherUSBinance282,30 USDT+5,60%93,53 M+130,32%287,72 USDT266,93 USDT88,94 K
Neutral
ZECUSDT.PZECUSDT Perpetual ContractZoomex281,71 USDT+5,42%90,44 M+108,01%287,79 USDT266,87 USDT84,6 K
Neutral
ZECUSDT.PZECUSDT Perpetual ContractBybit282,00 USDT+5,59%90,39 M+107,66%287,79 USDT266,87 USDT84,79 K
Neutral
ZECUSDT.PZcash/TetherUSToobit281,99 USDT+5,57%68,89 M+18,46%287,98 USDT266,87 USDT65,53 K
Neutral
ZECUSDTZcash / Tether USDPoloniex281,56 USDT+5,33%59,55 M+1,17%286,05 USDT266,30 USDT47,36 K
Verkauf
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi282,07 USDT+5,54%58,76 M+112,44%286,99 USDT266,81 USDT51,94 K
Neutral
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK281,80 USDT+5,42%42,71 M+32,08%286,52 USDT266,82 USDT39,44 K
Neutral
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget281,94 USDT+5,55%39,87 M+96,70%287,77 USDT266,74 USDT40,8 K
Neutral
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX281,88 USDT+5,50%36,51 M+82,96%287,58 USDT266,85 USDT33,4 K
Neutral
ZECUSDTZcash / Tether USWhiteBIT282,03 USDT+5,47%36,49 M+236,08%286,35 USDT266,08 USDT25,16 K
Neutral
ZECUSDZcash / US DollarCoinbase281,97 USD+5,53%34,43 M+196,50%287,34 USD266,54 USD26,83 K
Neutral
ZECUSDT.PZcash perpetual contractWhiteBIT282,06 USDT+5,55%34,41 M+10,97%287,92 USDT266,29 USDT31,62 K
Neutral
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance281,74 USDC+5,48%33,98 M+125,91%287,28 USDC266,50 USDC34,29 K
Neutral
ZECUSDCZcash / USDCCoinbase281,97 USDC+5,53%33,8 M+188,23%287,34 USDC266,54 USDC26,83 K
Neutral
ZECUSDTZCASH/TETHERUSWEEX282,05 USDT+15,78%30,75 M+43,95%286,65 USDT244,30 USDT80,55 K
Neutral
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX281,77 USDT+5,48%23,31 M+95,94%286,53 USDT266,82 USDT20,8 K
Neutral
ZECUSDTZcash / USDTMEXC282,03 USDT+5,54%15,42 M+120,04%287,65 USDT267,01 USDT14,18 K
Neutral
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx282,12 USDT+5,48%15,2 M+111,75%287,32 USDT267,06 USDT14,98 K
Neutral
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin281,98 USDT+5,45%12,27 M+51,72%287,15 USDT267,05 USDT3,36 M
Neutral
ZECUSDZcash / U. S. DollarKraken281,92 USD+5,52%11,76 M+140,99%289,57 USD267,13 USD12,21 K
Neutral
ZECUSDTZcash/USDTOKX282,03 USDT+5,57%10,13 M+139,31%287,97 USDT267,00 USDT7,68 K
Neutral
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase281,92 USDC+5,54%7,64 M+57,16%287,75 USDC266,98 USDC9,26 K
Neutral
ZECUSDTZCASH / TETHERCoinEx282,08 USDT+5,54%7,5 M+83,05%287,00 USDT266,82 USDT6,75 K
Neutral
ZECUSDCZcash / USD CoinBinance281,98 USDC+5,50%7,11 M+141,55%287,31 USDC266,75 USDC5,48 K
Neutral
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX281,67 USDC+5,47%6,85 M+4,26%287,09 USDC266,58 USDC6,01 K
Neutral
ZECUSDTZEC / TetherKuCoin282,181 USDT+5,57%6,78 M+97,51%287,749 USDT266,935 USDT6,28 K
Neutral
ZECUSDTZECUSDT SPOTBitget282,62 USDT+5,75%4,42 M+35,14%287,85 USDT266,83 USDT2,99 K
Neutral
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex282,11 USDT+5,53%4,28 M+78,59%287,00 USDT266,75 USDT4,79 K
Neutral
ZECUSDTZEC / USDT Spot Trading PairPhemex282,49 USDT+5,72%3,49 M+25,51%285,00 USDT266,93 USDT3,37 K
Neutral
ZECUSDZcash / US DollarBinance281,7950018 USD+5,50%3,43 M+631,97%287,2128037 USD266,9802364 USD7,93 K
Neutral
ZECBTCZcash / BitcoinBinance0,0040977 BTC+5,59%3,41 M+611,33%0,0041709 BTC0,0038797 BTC7,93 K
Kauf
ZECUSDT.PZEC USDT PERPETUALPionex282,08 USDT+5,55%3,41 M+93,14%287,08 USDT266,82 USDT2,26 K
Neutral
ZECUSDTZcash / USDTKCEX282,08 USDT+5,12%2,85 M+106,41%286,88 USDT267,76 USDT2,28 K
Neutral
ZECEURZcash / EuroKraken238,019 EUR+5,51%2,5 M+98,24%242,358 EUR225,209 EUR1,86 K
Verkauf
ZECUSDTZEC/USDT TETHERCoinW282,22 USDT+5,54%2,48 M+120,01%285,96 USDT267,09 USDT2,21 K
Neutral
ZECUSDTZcash / Tether USDHTX282,05 USDT+15,88%2,16 M+137,20%287,53 USDT244,39 USDT6,55 K
Neutral
ZECUSDZcash / DollarBitfinex282,22 USD+5,32%1,65 M+101,43%287,86 USD267,16 USD2,18 K
Neutral
ZECUST.PZECF0 / USTF0Bitfinex282,76000000 USDT+5,51%1,65 M+107,64%287,08000000 USDT267,41000000 USDT2,45 K
Neutral
ZECUSDTZCASH/USD TETHERBloFin282,07 USDT+5,42%1,03 M+35,10%287,15 USDT267,20 USDT743
Neutral
ZECUSDZcash / U.S. DollarGemini281,10 USD+4,88%895,79 K+236,80%285,38 USD267,71 USD846
Verkauf
ZECRLUSDZECRL / U.S. DollarGemini281,100000 USD+4,88%895,79 K+236,80%285,380000 USD267,710000 USD846
Verkauf
ZECUSDCZECU / SDCGemini281,100000 USDC+4,88%895,57 K+236,77%285,380000 USDC267,710000 USDC846
Verkauf
ZECBTCZcash / BitcoinWhiteBIT0,0040950 BTC+5,70%816,95 K+103,72%0,0041358 BTC0,0038836 BTC1,99 K
Kauf
ZECUSDT.3SZEC3xShort/TetherGate0,768 USDT−14,86%503,93 K+38,47%0,902 USDT0,736 USDT147,86 K
Verkauf
ZECUSTZcash / USTBitfinex282,17000000 USDT+5,61%449,02 K+143,21%287,14000000 USDT267,28000000 USDT656
Neutral
ZECUSDT.3LZEC3xLong/TetherGate0,12553 USDT+13,59%379,83 K+55,40%0,12936 USDT0,11061 USDT938,76 K
Verkauf
ZECUSDTZcash / TetherUSBinance.US281,50 USDT+5,10%374,09 K+969,56%287,00 USDT267,31 USDT501
Neutral
ZECBTCZEC / BitcoinKuCoin0,0040976 BTC+5,44%199,72 K+34,62%0,0041684 BTC0,0038831 BTC384
Kauf
ZECETHZcash / EthereumBinance0,13769 ETH+5,54%153,94 K+121,54%0,13977 ETH0,13043 ETH241
Starke Kaufempfehlung
ZECBTCZCASH / BITCOINCoinEx0,00410119 BTC+5,38%113,79 K+19,70%0,00415624 BTC0,00387848 BTC97
Kauf
ZECUSDTZcash / USD TetherBitazza283,14 USDT+5,46%83,8 K+54,58%283,14 USDT266,44 USDT95
Neutral
ZECUSDCZcash / USDCMEXC281,96 USDC+5,72%65,67 K+6,83%285,14 USDC267,07 USDC43
Neutral
ZECUSDCZCASH / USD COINCoinEx282,06 USDC+5,53%50,06 K+214,80%286,30 USDC267,32 USDC7
Neutral
ZECUSDZcash/USDOKX280,95 USD+4,59%29,79 K+175,19%285,34 USD269,93 USD48
Neutral
ZECBTCZcash / BitcoinBitfinex0,004083 BTC+4,90%12,94 K+448,54%0,004197 BTC0,003950 BTC20
Kauf
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Verkauf
ZECUSDZcash / US DollarPoloniex287,763642 USD+2,88%905+4.569,05%287,763642 USD282,358390 USD0
Neutral
ZECBTCZcash / BitcoinPoloniex0,004179 BTC+3,19%874+4.549,12%0,004179 BTC0,004100 BTC0
Kauf
ZECGUSDZcash / Gemini DollarGemini281,100000 GUSD+4,88%——285,380000 GUSD267,710000 GUSD846
Verkauf
ZECZcash / USDCMeteora DLMM (Solana)282,63 USD+5,34%——285,83 USD267,78 USD27,94 K
Verkauf
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Kauf
ZECZcash / USDCRaydium CLMM (Solana)281,92 USD+4,72%——284,99 USD268,58 USD79
Verkauf
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX282,03 USDT+5,55%——287,39 USDT266,81 USDT40,63 K
Neutral
ZECUSD1Zcash / USD1Binance282,17 USD1+5,30%——287,35 USD1267,43 USD1327
Neutral
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken281,85 USD+5,59%——287,87 USD266,87 USD37,17 K
Neutral
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)281,42 USD+4,68%——285,52 USD268,85 USD1,9 K
Neutral
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280,79 USD+5,00%——286,99 USD267,18 USD695
Verkauf
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX281,75 USDT+15,89%——287,43 USDT244,00 USDT1,54 M
Neutral
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Kauf
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)281,84 USD+5,16%——286,47 USD267,38 USD46,12 K
Neutral
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)282,74 USDT+5,69%——285,69 USDT266,95 USDT84
Neutral
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,4548 WBNB+5,27%——0,4631 WBNB0,4317 WBNB20
Kauf
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,004111 BTCB+5,89%——0,004161 BTCB0,003881 BTCB282
Kauf
ZECZcash / Wrapped SOLRaydium CLMM (Solana)286,61 USD+6,76%——286,61 USD268,47 USD289
Neutral
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)282,63 USDC+5,34%——285,83 USDC267,78 USDC100
Verkauf
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)282,74 USD+5,69%——285,69 USD266,95 USD23,37 K
Neutral
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India281,98 USD+5,50%——287,36 USD267,00 USD27,77 K
Neutral
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)281,92 USDC+4,72%——284,99 USDC268,58 USDC0
Verkauf
ZECUSDTZcash/Tether USDBitMart282,275 USDT+5,62%——286,565 USDT267,030 USDT1,61 K
Neutral
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)282,33 USD+5,26%——284,78 USD268,02 USD78,06 K
Verkauf
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com282,07 USDT+5,55%——285,97 USDT266,89 USDT476,16 K
Neutral
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC281,84 USDT+5,48%——287,50 USDT265,99 USDT7,82 M
Neutral
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,4555 WBNB+4,91%——0,4629 WBNB0,4342 WBNB7
Starke Kaufempfehlung
ZECZcash / USDCOrca (Solana)282,24 USD+5,23%——287,79 USD267,86 USD70,6 K
Neutral
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3,370 SOL+5,80%——3,376 SOL3,181 SOL2
Starke Kaufempfehlung
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3,340 SOL+4,91%——3,382 SOL3,177 SOL793
Starke Kaufempfehlung
ZECZcash / Wrapped SOLMeteora DLMM (Solana)283,04 USD+5,39%——287,21 USD267,64 USD221,02 K
Neutral
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X282,07 USDT+5,54%——287,34 USDT266,80 USDT509,02 K
Neutral
ZECZcash Token / USDTUniswap v3 (BNB chain)282,71 USD+5,66%——286,39 USD267,21 USD39,38 K
Neutral
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)282,24 USDC+5,23%——287,79 USDC267,86 USDC254
Neutral
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE281,62 USD+5,35%——285,99 USD267,26 USD42,95 K
Neutral
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,4545 WBNB+5,26%——0,4651 WBNB0,4314 WBNB19
Starke Kaufempfehlung
ZECZcash Token / USDTUniswap v3 (BNB chain)280,51 USD+4,86%——286,77 USD267,20 USD424
Verkauf
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC281,51 USDC+5,42%——285,53 USDC266,66 USDC57,7 K
Neutral
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)280,74 USD+4,91%——286,88 USD267,01 USD5,24 K
Verkauf
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)281,50 USD+5,12%——284,50 USD267,80 USD17,76 K
Verkauf
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)280,51 USDT+4,86%——286,77 USDT267,20 USDT2
Verkauf
ZECZcash / Wrapped SOLRaydium CLMM (Solana)286,16 USD+6,49%——286,71 USD268,29 USD588
Neutral