Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | Binance | 0,6501 USDT | −2,43% | 27,46 M | +25,61% | 0,6747 USDT | 0,6354 USDT | 11,46 M | Kauf |
YGGUSDTYield Guild Games/Tether | OKX | 0,6502 USDT | −2,37% | 11,11 M | +35,42% | 0,6747 USDT | 0,6351 USDT | 5,83 M | Kauf |
YGGUSDTYieldGuildGames/Tether | Gate.io | 0,6502 USDT | −2,43% | 10,77 M | +20,86% | 0,6741 USDT | 0,6355 USDT | 5,93 M | Kauf |
YGGUSDTYield Guild Games / Tether US | WhiteBIT | 0,6503 USDT | −2,46% | 6,02 M | +15,69% | 0,6744 USDT | 0,6357 USDT | 3,47 M | Kauf |
YGGUSDTYGG / Tether USD | HTX | 0,6497 USDT | +5,21% | 4,62 M | −5,52% | 0,6810 USDT | 0,6163 USDT | 5,31 M | Starker Kauf |
YGGUSDTYGGUSDT SPOT | Bitget | 0,6501 USDT | −2,39% | 2,73 M | +14,92% | 0,6741 USDT | 0,6338 USDT | 1,49 M | Kauf |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | Bitrue | 0,6507 USDT | +5,22% | 2,52 M | +28,22% | 0,6817 USDT | 0,6171 USDT | 3,2 M | Starker Kauf |
YGGUSDTYGG / USDT Spot Trading Pair | Phemex | 0,6505 USDT | −2,39% | 2,19 M | +2,04% | 0,6744 USDT | 0,6360 USDT | 1,29 M | Kauf |
YGGUSDTYield Guild Games / Tether | KuCoin | 0,6508 USDT | −2,33% | 678,54 K | −15,60% | 0,6738 USDT | 0,6359 USDT | 238,43 K | Kauf |
YGGUSDTYield Guild Games / USDT | MEXC | 0,6508 USDT | −2,38% | 262,2 K | +54,16% | 0,6742 USDT | 0,6358 USDT | 119,65 K | Kauf |
YGGUSDTYIELD GUILD GAMES/USD TETHER | BloFin | 0,6498 USDT | −2,49% | 71,55 K | +28,26% | 0,6743 USDT | 0,6354 USDT | 39 K | Kauf |
YGGUSDTYIELD GUILD GAMES / TETHER | CoinEx | 0,6531 USDT | −2,35% | 32,27 K | −37,29% | 0,6714 USDT | 0,6366 USDT | 6,25 K | Kauf |
YGGUSDTYield Guild Games / Tether | Crypto.com | 0,6557 USDT | −0,06% | 20,01 K | +62,92% | 0,6711 USDT | 0,6370 USDT | 7,39 K | Kauf |
YGGUSDTYield Guild Games / Tether | HitBTC | 0,64738 USDT | +50,05% | 476 | +23.522,41% | 0,64738 USDT | 0,53941 USDT | 735 | Starker Kauf |
YGGUSDTYield Guild Games / Tether USD | Poloniex | 0,6701 USDT | +9,49% | 186 | +13.862,34% | 0,6797 USDT | 0,6138 USDT | 109 | Starker Kauf |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | BitMart | 0,6512 USDT | −2,34% | 0 | — | 0,6733 USDT | 0,6353 USDT | 34,35 K | Kauf |
YGGUSDTYIELD GUILD GAMES / TETHER | WOO X | 0,6501 USDT | −2,45% | — | — | 0,6745 USDT | 0,6354 USDT | 5,74 M | Kauf |