Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.9494 USDT | −0.48% | 8.311 M | −38.43% | 0.9665 USDT | 0.9382 USDT | 1.746 M | Kauf |
YGGUSDTYGG / Tether USD | HTX | 0.9496 USDT | −0.59% | 5.175 M | +5.78% | 0.9674 USDT | 0.9385 USDT | 3.732 M | Kauf |
YGGUSDTYield Guild Games/Tether | OKX | 0.9494 USDT | −0.53% | 4.174 M | −34.20% | 0.9671 USDT | 0.9382 USDT | 1.247 M | Kauf |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 0.9495 USDT | −0.50% | 3.543 M | −30.41% | 0.9668 USDT | 0.9385 USDT | 911.328 K | — |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.9493 USDT | −0.48% | 3.504 M | −44.36% | 0.9665 USDT | 0.9385 USDT | 800.392 K | Kauf |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.9497 USDT | −0.45% | 965.375 K | −32.48% | 0.9667 USDT | 0.9379 USDT | 259.803 K | Kauf |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.9472 USDT | −0.82% | 612.12 K | −50.38% | 0.9675 USDT | 0.9382 USDT | 295.672 K | Kauf |
YGGUSDTYGGUSDT SPOT | BITGET | 0.94930 USDT | −0.48% | 581.201 K | −28.61% | 0.96684 USDT | 0.93859 USDT | 186.232 K | Kauf |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.94974 USDT | −0.47% | 381.806 K | −9.90% | 0.96662 USDT | 0.93944 USDT | 141.219 K | Kauf |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.9499 USDT | −0.53% | 273.861 K | −25.79% | 0.9664 USDT | 0.9392 USDT | 84.835 K | Kauf |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.9515 USDT | −0.27% | 92.186 K | −20.81% | 0.9669 USDT | 0.9382 USDT | 27.297 K | Kauf |
YGGUSDTYield Guild Games / USDT | MEXC | 0.9503 USDT | −0.38% | 53.331 K | −42.11% | 0.9660 USDT | 0.9389 USDT | 11.252 K | Kauf |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.9464 USDT | −0.86% | 11.071 K | −9.38% | 0.9647 USDT | 0.9373 USDT | 4.094 K | Kauf |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 1.0024 USDT | +5.54% | 29 | +990.27% | 1.0024 USDT | 0.9498 USDT | 29 | Kauf |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.9498 USDT | −0.51% | 0 | — | 0.9669 USDT | 0.9401 USDT | 18.852 K | Kauf |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.9494 USDT | −0.46% | — | — | 0.9670 USDT | 0.9385 USDT | 1.224 M | Kauf |