yearn.finance / Bitcoin
Keine Trades
Börsen
Sehen Sie sich die yearn.finance / Bitcoin-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
| 3.083 USDT | +2,66% | 14,45 M | −1,23% | 3.116 USDT | 2.962 USDT | 4,5 K | Neutral | ||
| 3.085 USDT | +2,56% | 2,88 M | −25,91% | 3.126 USDT | 2.962 USDT | 901 | Neutral | ||
| 3.085 USDT | +2,76% | 2,11 M | −20,99% | 3.115 USDT | 2.959 USDT | 663 | Neutral | ||
| 3.085 USDT | +2,80% | 1,82 M | −2,54% | 3.113 USDT | 2.963 USDT | 568 | Kauf | ||
| 3.098,26 USDT | +2,67% | 1,32 M | +7,52% | 3.128,16 USDT | 3.015,76 USDT | 143 | Neutral | ||
| 3.089,05 USDT | +2,81% | 720,48 K | −17,79% | 3.119,54 USDT | 2.965,30 USDT | 223 | Neutral | ||
| 3.086 USDT | +2,83% | 545,1 K | +2,27% | 3.115 USDT | 2.963 USDT | 170 | Neutral | ||
| 3.084 USDT | +2,66% | 528,17 K | −29,99% | 3.116 USDT | 2.963 USDT | 498,95 K | Neutral | ||
| 3.091 USDT | +2,90% | 447,53 K | −7,09% | 3.119 USDT | 2.965 USDT | 135 | Neutral | ||
| 3.089 USDT | +2,80% | 428,76 K | −17,26% | 3.120 USDT | 2.967 USDT | 136 | Neutral | ||
| 3.087 USDT | +2,83% | 383,75 K | −11,43% | 3.120 USDT | 2.965 USDT | 122 | Neutral | ||
| 3.085 USDT | +2,76% | 288,96 K | −19,73% | 3.117 USDT | 2.963 USDT | 91 | Neutral | ||
| 3.086 USDT | +2,87% | 285,86 K | −43,38% | 3.114 USDT | 2.961 USDT | 90 | Neutral | ||
| 3.086 USDT | +2,87% | 284,3 K | −43,42% | 3.114 USDT | 2.961 USDT | 90 | Neutral | ||
| 3.080 USDT | +2,74% | 246,89 K | −0,99% | 3.129 USDT | 2.964 USDT | 76 | Neutral | ||
| 3.086 USDT | +2,73% | 206,71 K | −14,76% | 3.114 USDT | 2.963 USDT | 66 | Neutral | ||
| 3.086 USDT | +2,80% | 155,35 K | −18,67% | 3.115 USDT | 2.963 USDT | 49 | Neutral | ||
| 3.092,3 USDT | +2,87% | 149,44 K | −14,03% | 3.118,8 USDT | 2.967,8 USDT | 47 | Neutral | ||
| 3.091,48 USD | +2,94% | 136,65 K | −4,91% | 3.117,18 USD | 2.963,88 USD | 42 | Neutral | ||
| 3.091,48 USDC | +2,94% | 136,61 K | −4,92% | 3.117,18 USDC | 2.963,88 USDC | 42 | Neutral | ||
| 3.089 USDT | +2,80% | 72,86 K | −2,96% | 3.120 USDT | 2.967 USDT | 23 | Neutral | ||
| 3.090,2 USDT | +2,83% | 65,52 K | −2,54% | 3.118,0 USDT | 2.968,6 USDT | 20 | Neutral | ||
| 3.099 USDT | +3,27% | 53,96 K | +1,86% | 3.131 USDT | 2.956 USDT | 17 | Kauf | ||
| 3.085 USDT | +2,83% | 48,12 K | +29,29% | 3.114 USDT | 2.963 USDT | 13 | Neutral | ||
| 2.600,80 EUR | +2,85% | 47,18 K | −28,81% | 2.626,98 EUR | 2.496,92 EUR | 15 | Neutral | ||
| 3.096 USDT | +3,03% | 38,48 K | −34,73% | 3.123 USDT | 2.968 USDT | 11 | Neutral | ||
| 3.087 USDT | +2,56% | 34,69 K | −24,61% | 3.118 USDT | 2.970 USDT | 11 | Neutral | ||
| 2.625,5 EUR | +4,53% | 26 K | +250,65% | 2.650,9 EUR | 2.515,0 EUR | 8 | Neutral | ||
| 136.715 UAH | +2,55% | 24,36 K | −30,70% | 137.694 UAH | 131.171 UAH | 8 | Kauf | ||
| 3.089 USDT | +2,93% | 20,4 K | −31,28% | 3.112 USDT | 2.964 USDT | 19,56 K | Neutral | ||
| 3.089,00 USDT | +2,70% | 19,69 K | −15,40% | 3.116,44 USDT | 2.972,17 USDT | 5 | Neutral | ||
| 4.537.000,0000 KRW | +3,07% | 18,35 K | −39,78% | 4.555.000,0000 KRW | 4.350.000,0000 KRW | 4 | Neutral | ||
| 3.055 USD | +1,53% | 15,86 K | −65,96% | 3.077 USD | 2.979 USD | 4 | Neutral | ||
| 3.086,6 USDT | +2,73% | 12,25 K | −8,05% | 3.119,6 USDT | 2.966,7 USDT | 4 | Neutral | ||
| 3.086 USDT | +2,76% | 9,24 K | +12,97% | 3.109 USDT | 2.967 USDT | 3 | Neutral | ||
| 3.089 USDT | +2,08% | 8,75 K | −13,29% | 3.120 USDT | 3.028 USDT | 1 | Neutral | ||
| 3.080,4 USDC | +2,89% | 7,45 K | −35,90% | 3.107,4 USDC | 2.963,0 USDC | 2 | Neutral | ||
| 3.114,39 USD | +3,52% | 7,25 K | −24,06% | 3.114,39 USD | 2.973,37 USD | 2 | Neutral | ||
| 3.092,50 USDT | +2,91% | 2,98 K | −82,56% | 3.130,91 USDT | 2.974,99 USDT | 1 | Neutral | ||
| 3.107,840000 USD | +3,34% | 2,49 K | −40,06% | 3.107,840000 USD | 2.983,510000 USD | 1 | Neutral | ||
| 3.107,840000 USD | +3,34% | 2,49 K | −40,06% | 3.107,840000 USD | 2.983,510000 USD | 1 | Neutral | ||
| 3.107,840000 USDC | +3,34% | 2,49 K | −40,06% | 3.107,840000 USDC | 2.983,510000 USDC | 1 | Neutral | ||
| 0,0451063 BTC | +0,24% | 2,33 K | −10,92% | 0,0460000 BTC | 0,0447050 BTC | 0 | Kauf | ||
| 2.603 EUR | +2,64% | 369 | −97,52% | 2.603 EUR | 2.526 EUR | 0 | Neutral | ||
| 2.599,62 EUR | +9,91% | 247 | 0,00% | 2.599,62 EUR | 2.599,62 EUR | 0 | Verkauf | ||
| 2.976 USD | −0,67% | 177 | +147,83% | 3.086 USD | 2.976 USD | 0 | Verkauf | ||
| 3.100 USDT | +3,78% | 168 | −49,34% | 3.100 USDT | 3.009 USDT | 0 | Neutral | ||
| 94.371 THB | +1,10% | 141 | +7,31% | 96.548 THB | 94.350 THB | 0 | Verkauf | ||
| 3.095,01 USDT | +3,20% | 122 | +1.305,59% | 3.095,01 USDT | 2.899,00 USDT | 0 | Verkauf | ||
| 2.600,91 USD | −7,11% | 14 | 0,00% | 2.600,91 USD | 2.600,91 USD | 0 | Starke Verkaufsempfehlung | ||
| 96.315,97 THB | +4,60% | 10 | −96,95% | 96.315,97 THB | 96.315,97 THB | 0 | Verkauf | ||
| 1,228 WSTETH | −2,62% | — | — | 1,266 WSTETH | 1,208 WSTETH | 9 | Kauf | ||
| 3.085,36 USDT | +2,79% | — | — | 3.118,40 USDT | 2.962,98 USDT | 44,44 K | Neutral | ||
| 3.090 USDT | +2,69% | — | — | 3.123 USDT | 2.964 USDT | 677 | Neutral | ||
| 3.086 USDT | +2,80% | — | — | 3.115 USDT | 2.963 USDT | 1,67 M | Neutral | ||
| 1,366 FIST | −3,87% | — | — | 1,422 FIST | 1,320 FIST | 10 | Neutral | ||
| 3.107,840000 GUSD | +3,34% | — | — | 3.107,840000 GUSD | 2.983,510000 GUSD | 1 | Neutral | ||
| 0,6619 USD | −2,46% | — | — | 0,6785 USD | 0,6396 USD | 7 | Verkauf | ||
| 3.089,00 USDT | +2,62% | — | — | 3.118,02 USDT | 2.968,01 USDT | 60 | Neutral | ||
| 3.059 USD | +2,51% | — | — | 3.072 USD | 2.962 USD | 1 | Verkauf | ||
| 3.093,53 USD | +2,82% | — | — | 3.119,65 USD | 2.964,65 USD | 66 | Neutral | ||
| 0,00001487 USD | −0,75% | — | — | 0,00001499 USD | 0,00001487 USD | 0 | Neutral | ||
| 3.085,0 USDT | +2,80% | — | — | 3.115,0 USDT | 2.963,0 USDT | 237 | Neutral | ||
| 0,00001487 USDT | −0,75% | — | — | 0,00001499 USDT | 0,00001487 USDT | 1,48 K | Neutral | ||
| 39.028,22 WCRO | +1,88% | — | — | 39.028,22 WCRO | 39.028,22 WCRO | 0 | Kauf | ||
| 3.085,0 USDT | +2,79% | — | — | 3.115,6 USDT | 2.962,8 USDT | 2,22 K | Neutral | ||
| 3.084,09 USD | +2,74% | — | — | 3.117,95 USD | 2.965,82 USD | 1 | Neutral | ||
| 3.084,7 USDT | +2,07% | — | — | 3.112,5 USDT | 3.021,8 USDT | 24,74 K | Neutral | ||
| 3.112,42 USD | +4,26% | — | — | 3.115,61 USD | 2.970,47 USD | 6,5 K | Neutral | ||
| 3.112,43 USD | +3,24% | — | — | 3.112,43 USD | 2.970,81 USD | 3,69 K | Neutral | ||
| 3.079,3 USDT | +2,70% | — | — | 3.116,6 USDT | 2.964,4 USDT | 299,45 K | Neutral | ||
| 3.004,59 USD | +1,05% | — | — | 3.004,59 USD | 3.004,59 USD | 2 | Verkauf | ||
| 1,512 WETH | −2,31% | — | — | 1,551 WETH | 1,486 WETH | 1 | Kauf | ||
| 3.088,64 USD | +2,69% | — | — | 3.110,36 USD | 2.971,50 USD | 26,1 K | Verkauf | ||
| 3.080,69 USD | +2,66% | — | — | 3.118,56 USD | 2.960,11 USD | 113,64 K | Neutral | ||
| 1,512 WETH | −1,68% | — | — | 1,552 WETH | 1,484 WETH | 2 | Kauf | ||
| 3.085 USDT | +2,80% | — | — | 3.115 USDT | 2.963 USDT | 298,34 K | Neutral |