Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.929 USDT | +2.09% | 5.33 M | +118.92% | 0.939 USDT | 0.898 USDT | 5.346 M | Verkauf |
XTZUSDTTezos / Tether USD | HTX | 0.9301 USDT | +1.37% | 1.556 M | +19.29% | 0.9345 USDT | 0.9175 USDT | 149.344 K | Verkauf |
XTZUSDTTezos/Tether | OKX | 0.9284 USDT | +2.01% | 755.943 K | +62.11% | 0.9386 USDT | 0.8991 USDT | 680.264 K | Verkauf |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.929 USDT | +2.09% | 548.566 K | +82.20% | 0.938 USDT | 0.898 USDT | 532.584 K | Verkauf |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92849 USDT | +1.96% | 314.551 K | +125.66% | 0.93894 USDT | 0.89813 USDT | 319.244 K | Verkauf |
XTZUSDTTezos / Tether | HITBTC | 0.928371 USDT | +2.01% | 308.068 K | +0.64% | 0.937620 USDT | 0.899330 USDT | 287.434 K | Verkauf |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9286 USDT | +2.01% | 181.058 K | +35.73% | 0.9380 USDT | 0.8993 USDT | 178.58 K | Verkauf |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9296 USDT | +2.19% | 76.28 K | −4.19% | 0.9377 USDT | 0.9005 USDT | 62.573 K | Verkauf |
XTZUSDTTezos / USDT | MEXC | 0.930 USDT | +2.20% | 71.595 K | +119.41% | 0.938 USDT | 0.899 USDT | 24.91 K | Verkauf |
XTZUSDTTezos / Tether | KUCOIN | 0.927 USDT | +2.09% | 32.979 K | +377.47% | 0.939 USDT | 0.900 USDT | 33.476 K | Verkauf |
XTZUSDTTEZOS / TETHER | COINEX | 0.9311 USDT | +2.56% | 12.815 K | −31.03% | 0.9598 USDT | 0.8994 USDT | 8.938 K | Verkauf |
XTZUSDTTezos/Tether | GATEIO | 0.9281 USDT | +1.90% | 12.031 K | +113.22% | 0.9367 USDT | 0.9007 USDT | 12.227 K | Verkauf |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9238 USDT | +1.65% | 8.132 K | +367.70% | 0.9358 USDT | 0.9003 USDT | 7.01 K | Verkauf |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.934 USDT | +2.64% | 1.712 K | +29.05% | 0.937 USDT | 0.897 USDT | 1.379 K | Verkauf |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9091 USDT | −2.96% | 1 | −94.03% | 0.9091 USDT | 0.8972 USDT | 1 | Verkauf |
XTZUSDTTEZOS/TETHER USD | — | 0.928998 USDT | +2.09% | 0 | — | 0.937999 USDT | 0.898998 USDT | 67.678 K | Verkauf |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9284 USDT | +2.01% | — | — | 0.9384 USDT | 0.8991 USDT | 679.836 K | Verkauf |