Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.771 USDT | −4.10% | 3.45 M | +87.89% | 0.804 USDT | 0.761 USDT | 2.717 M | Starker Verkauf |
XTZUSDTTezos / Tether USD | HTX | 0.7724 USDT | −3.32% | 1.748 M | +5.84% | 0.8051 USDT | 0.7612 USDT | 2.012 M | Starker Verkauf |
XTZUSDTTEZOS/USD TETHER | — | 0.773 USDT | −3.62% | 1.036 M | +26.78% | 0.805 USDT | 0.761 USDT | 748.848 K | Verkauf |
XTZUSDTTezos / Tether US | WHITEBIT | 0.77131 USDT | −3.98% | 907.939 K | +56.92% | 0.80297 USDT | 0.76132 USDT | 771.995 K | Starker Verkauf |
XTZUSDTTezos/Tether | OKX | 0.7723 USDT | −3.88% | 800.93 K | +117.47% | 0.8037 USDT | 0.7615 USDT | 640.542 K | Starker Verkauf |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.771 USDT | −4.10% | 395.797 K | +60.67% | 0.804 USDT | 0.762 USDT | 291.552 K | Starker Verkauf |
XTZUSDTTezos / Tether | HITBTC | 0.772388 USDT | −3.87% | 286.474 K | +6.04% | 0.803559 USDT | 0.762536 USDT | 233.557 K | Starker Verkauf |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.7723 USDT | −3.85% | 246.987 K | +85.72% | 0.8032 USDT | 0.7620 USDT | 248.63 K | Starker Verkauf |
XTZUSDTXTZUSDT SPOT | BITGET | 0.7733 USDT | −3.70% | 223.375 K | +4.30% | 0.8035 USDT | 0.7612 USDT | 159.224 K | Starker Verkauf |
XTZUSDTTezos / USDT | MEXC | 0.773 USDT | −3.74% | 89.899 K | +154.66% | 0.804 USDT | 0.762 USDT | 95.095 K | Starker Verkauf |
XTZUSDTTEZOS / TETHER | COINEX | 0.7715 USDT | −4.17% | 35.637 K | +231.83% | 0.8055 USDT | 0.7620 USDT | 21.525 K | Verkauf |
XTZUSDTTezos / Tether | — | 0.7718 USDT | −3.92% | 35.216 K | +38.92% | 0.8034 USDT | 0.7621 USDT | 19.245 K | Starker Verkauf |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7673 USDT | −4.26% | 31.63 K | +1268.32% | 0.7887 USDT | 0.7630 USDT | 33.074 K | Starker Verkauf |
XTZUSDTTezos / Tether | KUCOIN | 0.773 USDT | −3.62% | 14.287 K | +28.53% | 0.803 USDT | 0.762 USDT | 14.462 K | Verkauf |
XTZUSDTTezos/Tether | GATEIO | 0.7711 USDT | −3.96% | 10.852 K | +243.91% | 0.8019 USDT | 0.7631 USDT | 7.463 K | Starker Verkauf |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.765 USDT | −4.61% | 1.346 K | −73.53% | 0.806 USDT | 0.765 USDT | 1.169 K | Verkauf |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7726 USDT | +1.30% | 810 | +101.69% | 0.7726 USDT | 0.7726 USDT | 0 | Verkauf |
XTZUSDTTEZOS/TETHER USD | — | 0.771001 USDT | −4.10% | 0 | — | 0.804002 USDT | 0.761998 USDT | 60.97 K | Starker Verkauf |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7719 USDT | −3.93% | — | — | 0.8037 USDT | 0.7617 USDT | 641.162 K | Starker Verkauf |