Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.922 USDT | +0.77% | 6.052 M | +90.70% | 0.923 USDT | 0.899 USDT | 1.255 M | Verkauf |
XTZUSDTTezos / Tether USD | HTX | 0.9216 USDT | +1.21% | 2.116 M | +14.11% | 0.9229 USDT | 0.8815 USDT | 1.332 M | Verkauf |
XTZUSDTTezos/Tether | OKX | 0.9210 USDT | +0.59% | 1.647 M | +20.87% | 0.9223 USDT | 0.8984 USDT | 272.01 K | Verkauf |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92189 USDT | +0.75% | 1.297 M | +51.87% | 0.92286 USDT | 0.89958 USDT | 292.237 K | Verkauf |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.920 USDT | +0.55% | 667.272 K | +70.86% | 0.924 USDT | 0.899 USDT | 162.86 K | Verkauf |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9208 USDT | +0.60% | 369.968 K | +27.91% | 0.9209 USDT | 0.8989 USDT | 87.55 K | Verkauf |
XTZUSDTTezos / Tether | HITBTC | 0.920395 USDT | +0.70% | 356.215 K | +3.76% | 0.921828 USDT | 0.898123 USDT | 94.177 K | Verkauf |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9214 USDT | +0.59% | 172.415 K | +49.87% | 0.9223 USDT | 0.8996 USDT | 27.734 K | Verkauf |
XTZUSDTTezos / Tether | KUCOIN | 0.918 USDT | +0.33% | 97.189 K | −74.68% | 0.922 USDT | 0.900 USDT | 14.725 K | Verkauf |
XTZUSDTTezos / USDT | MEXC | 0.922 USDT | +0.88% | 37.882 K | +26.10% | 0.923 USDT | 0.899 USDT | 8.469 K | Verkauf |
XTZUSDTTezos/Tether | GATEIO | 0.9182 USDT | +0.39% | 31.173 K | +175.16% | 0.9212 USDT | 0.9010 USDT | 4.795 K | Verkauf |
XTZUSDTTEZOS / TETHER | COINEX | 0.9230 USDT | +0.83% | 10.277 K | −23.17% | 0.9240 USDT | 0.8975 USDT | 2.374 K | Verkauf |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.905 USDT | −0.44% | 5.266 K | +308.95% | 0.915 USDT | 0.884 USDT | 808 | Verkauf |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9104 USDT | −0.35% | 5.042 K | +155.56% | 0.9150 USDT | 0.9104 USDT | 161 | Verkauf |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9174 USDT | −4.93% | 223 | +859.69% | 0.9537 USDT | 0.8698 USDT | 241 | Starker Verkauf |
XTZUSDTTEZOS/TETHER USD | — | 0.921000 USDT | +0.66% | 0 | — | 0.923000 USDT | 0.898998 USDT | 18.397 K | Verkauf |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9210 USDT | +0.59% | — | — | 0.9223 USDT | 0.8984 USDT | 271.028 K | Verkauf |