Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.992 USDT | +2.16% | 9.824 M | +6.52% | 0.993 USDT | 0.960 USDT | 4.14 M | Kauf |
XTZUSDTTezos / Tether USD | HTX | 0.9917 USDT | +1.91% | 1.973 M | −4.31% | 0.9926 USDT | 0.9603 USDT | 1.564 M | Kauf |
XTZUSDTTEZOS/USD TETHER | — | 0.993 USDT | +2.37% | 1.438 M | — | 0.994 USDT | 0.960 USDT | 841.049 K | — |
XTZUSDTTezos/Tether | OKX | 0.9921 USDT | +2.15% | 1.355 M | −16.73% | 0.9931 USDT | 0.9611 USDT | 600.072 K | Kauf |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.991 USDT | +2.06% | 754.077 K | +12.49% | 0.993 USDT | 0.960 USDT | 333.182 K | Kauf |
XTZUSDTTezos / Tether US | WHITEBIT | 0.99108 USDT | +2.08% | 499.967 K | −10.26% | 0.99290 USDT | 0.96011 USDT | 196.134 K | Kauf |
XTZUSDTTezos / Tether | HITBTC | 0.991794 USDT | +2.14% | 364.442 K | −13.45% | 0.992081 USDT | 0.961373 USDT | 172.615 K | Kauf |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9923 USDT | +2.23% | 249.341 K | −51.95% | 0.9936 USDT | 0.9608 USDT | 109.262 K | Kauf |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9922 USDT | +2.23% | 60.982 K | −40.10% | 0.9934 USDT | 0.9616 USDT | 27.446 K | Kauf |
XTZUSDTTezos / USDT | MEXC | 0.992 USDT | +2.16% | 34.794 K | −38.36% | 0.993 USDT | 0.961 USDT | 16.061 K | Kauf |
XTZUSDTTezos/Tether | GATEIO | 0.9917 USDT | +1.95% | 31.805 K | −88.02% | 0.9917 USDT | 0.9619 USDT | 4.95 K | Kauf |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9918 USDT | +1.96% | 28.669 K | −69.54% | 0.9918 USDT | 0.9636 USDT | 14.142 K | Kauf |
XTZUSDTTezos / Tether | KUCOIN | 0.993 USDT | +2.06% | 22.54 K | −38.04% | 0.993 USDT | 0.961 USDT | 15.007 K | Kauf |
XTZUSDTTEZOS / TETHER | COINEX | 0.9914 USDT | +2.35% | 15.344 K | +16.85% | 0.9980 USDT | 0.9586 USDT | 6.426 K | Kauf |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.990 USDT | +1.64% | 2.53 K | −73.07% | 0.990 USDT | 0.960 USDT | 727 | Kauf |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9703 USDT | +4.29% | 99 | +180.98% | 1.0088 USDT | 0.9703 USDT | 63 | Kauf |
XTZUSDTTEZOS/TETHER USD | — | 0.990998 USDT | +2.06% | 0 | — | 0.992002 USDT | 0.960997 USDT | 41.878 K | Kauf |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9921 USDT | +2.15% | — | — | 0.9931 USDT | 0.9611 USDT | 600.607 K | Kauf |