Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0,7113 USDT | −2,97% | 47,649 M | −25,25% | 0,7564 USDT | 0,7046 USDT | 63,518 M | Kauf |
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0,711 USDT | −3,00% | 19,867 M | −34,35% | 0,757 USDT | 0,705 USDT | 26,183 M | Kauf |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0,7109 USDT | −2,98% | 9,23 M | −31,54% | 0,7564 USDT | 0,7047 USDT | 8,906 M | Kauf |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0,7113 USDT | −3,03% | 5,355 M | −40,59% | 0,7571 USDT | 0,7051 USDT | 7,057 M | Kauf |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0,7153 USDT | −2,31% | 830,742 K | −38,98% | 0,7571 USDT | 0,7051 USDT | 2,029 M | Kauf |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7111 USDT | −3,00% | 481,51 K | −39,49% | 0,7566 USDT | 0,7054 USDT | 644,708 K | Kauf |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0,712 USDT | −2,86% | 176,291 K | +19,94% | 0,756 USDT | 0,705 USDT | 235,157 K | Kauf |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,7106 USDT | −3,02% | 38,471 K | −51,60% | 0,7555 USDT | 0,7044 USDT | 37,648 K | Kauf |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,712 USDT | −3,00% | 0 | — | 0,757 USDT | 0,705 USDT | 78,954 M | Kauf |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0,713 USDT | −2,86% | — | — | 0,758 USDT | 0,707 USDT | 2,206 M | Kauf |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0,712 USDT | −3,00% | — | — | 0,757 USDT | 0,705 USDT | 5,195 M | Kauf |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,710 USDT | −3,27% | — | — | 0,757 USDT | 0,706 USDT | 53,602 K | Kauf |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7152 USDT | −2,04% | — | — | 0,7553 USDT | 0,7063 USDT | 75,674 K | Kauf |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0,7109 USDT | −3,02% | — | — | 0,7569 USDT | 0,7047 USDT | 37,117 M | Kauf |