Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1,074 USDT | +1,51% | 147,66 M | −1,20% | 1,150 USDT | 1,028 USDT | 104,15 M | Kauf |
XTZUSDT.PTezos perpetual contract | WhiteBIT | 1,0729 USDT | +1,41% | 104,34 M | +2,62% | 1,1482 USDT | 1,0285 USDT | 75,71 M | Kauf |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 1,0718 USDT | +1,36% | 53,33 M | −4,78% | 1,1493 USDT | 1,0275 USDT | 40,63 M | Kauf |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 1,0729 USDT | +1,43% | 52,83 M | −16,55% | 1,1499 USDT | 1,0285 USDT | 43,23 M | Kauf |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 1,0724 USDT | +1,42% | 24,22 M | −8,98% | 1,1493 USDT | 1,0275 USDT | 18,58 M | Kauf |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0728 USDT | +1,39% | 4,57 M | −9,37% | 1,1491 USDT | 1,0280 USDT | 3,4 M | Kauf |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 1,074 USDT | +1,61% | 1,2 M | +103,89% | 1,148 USDT | 1,029 USDT | 977,68 K | Kauf |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,0708 USDT | +1,42% | 354,86 K | −51,50% | 1,1472 USDT | 1,0264 USDT | 259,44 K | Kauf |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 1,075 USDT | +1,61% | 0 | — | 1,146 USDT | 1,027 USDT | 312,4 M | Kauf |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,0731 USDT | +1,44% | — | — | 1,1496 USDT | 1,0280 USDT | 133 M | Kauf |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 1,078 USDT | +1,89% | — | — | 1,142 USDT | 1,029 USDT | 7,1 M | Kauf |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 1,074 USDT | +1,61% | — | — | 1,144 USDT | 1,029 USDT | 90,54 M | Kauf |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,075 USDT | +1,70% | — | — | 1,144 USDT | 1,029 USDT | 44,76 K | Kauf |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0755 USDT | +1,73% | — | — | 1,1500 USDT | 1,0282 USDT | 1,34 M | Kauf |