Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1,309 USDT | +4,64% | 66,53 M | −29,98% | 1,340 USDT | 1,217 USDT | 23,4 M | Neutral |
XTZUSDT.PTezos perpetual contract | WhiteBIT | 1,3098 USDT | +4,58% | 63,17 M | −3,97% | 1,3402 USDT | 1,2170 USDT | 24,3 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 1,3087 USDT | +4,55% | 25,05 M | −23,82% | 1,3390 USDT | 1,2161 USDT | 8,8 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 1,3099 USDT | +4,60% | 20,9 M | −27,05% | 1,3403 USDT | 1,2166 USDT | 8,94 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 1,3101 USDT | +4,66% | 12,46 M | −26,08% | 1,3390 USDT | 1,2161 USDT | 4,34 M | Neutral |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,3086 USDT | +4,55% | 1,35 M | −66,43% | 1,3391 USDT | 1,2168 USDT | 533,85 K | Neutral |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 1,309 USDT | +4,55% | 693,8 K | −2,04% | 1,339 USDT | 1,217 USDT | 390,28 K | Neutral |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3090 USDT | +4,61% | 386,34 K | +51,55% | 1,3396 USDT | 1,2159 USDT | 135,06 K | Neutral |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 1,309 USDT | +4,55% | 0 | — | 1,339 USDT | 1,216 USDT | 75,43 M | Neutral |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,311 USDT | +4,69% | — | — | 1,343 USDT | 1,217 USDT | 28,52 M | Neutral |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,309 USDT | +4,39% | — | — | 1,340 USDT | 1,218 USDT | 15,38 K | Neutral |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 1,308 USDT | +4,47% | — | — | 1,339 USDT | 1,216 USDT | 2,92 M | Neutral |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 1,311 USDT | +4,71% | — | — | 1,336 USDT | 1,217 USDT | 1,72 M | Neutral |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,3112 USDT | +4,75% | — | — | 1,3394 USDT | 1,2169 USDT | 175,63 K | Neutral |