Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.773 USDT | +1.84% | 6.973 M | −24.85% | 0.787 USDT | 0.757 USDT | 8.259 M | Verkauf |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7727 USDT | +1.86% | 2.714 M | −29.71% | 0.7867 USDT | 0.7578 USDT | 2.528 M | Verkauf |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.773 USDT | +1.84% | 2.337 M | −42.95% | 0.788 USDT | 0.757 USDT | 2.144 M | Verkauf |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7728 USDT | +1.89% | 1.143 M | −43.00% | 0.7864 USDT | 0.7579 USDT | 1.343 M | Verkauf |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7728 USDT | +1.89% | 520.096 K | −42.53% | 0.7864 USDT | 0.7579 USDT | 602.148 K | Verkauf |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.774 USDT | +1.84% | 418.869 K | +21.58% | 0.788 USDT | 0.759 USDT | 524.444 K | Verkauf |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.771 USDT | +1.58% | 44.845 K | +22.09% | 0.787 USDT | 0.759 USDT | 54.072 K | Verkauf |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.773 USDT | +1.98% | 0 | — | 0.787 USDT | 0.757 USDT | 12.458 M | Verkauf |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.772 USDT | +1.85% | — | — | 0.786 USDT | 0.758 USDT | 498.076 K | Verkauf |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.774 USDT | +1.71% | — | — | 0.788 USDT | 0.758 USDT | 172.768 K | Verkauf |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.774 USDT | +2.11% | — | — | 0.787 USDT | 0.757 USDT | 5.383 M | Verkauf |