Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5208 USDT | +0.56% | 157.642 M | −39.22% | 0.5230 USDT | 0.5157 USDT | 56.848 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52066 USDT | +0.52% | 65.363 M | −30.03% | 0.52290 USDT | 0.51574 USDT | 30.833 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5208 USDT | +0.54% | 56.392 M | −64.58% | 0.5229 USDT | 0.5157 USDT | 17.963 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52060 USDT | +0.49% | 39.438 M | −71.50% | 0.52286 USDT | 0.51566 USDT | 7.437 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5208 USDT | +0.17% | 38.729 M | −24.38% | 0.5245 USDT | 0.5157 USDT | 31.267 M | Verkauf |
XRPUSDTRipple / Tether USD | HTX | 0.52066 USDT | +0.13% | 22.274 M | −25.48% | 0.52436 USDT | 0.51580 USDT | 19.55 M | Verkauf |
XRPUSDTRipple/Tether | OKX | 0.5207 USDT | +0.50% | 21.225 M | −52.90% | 0.5230 USDT | 0.5158 USDT | 6.344 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5208 USDT | +0.33% | 13.341 M | −33.88% | 0.5230 USDT | 0.5191 USDT | 4.676 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52063 USDT | +0.51% | 10.648 M | −27.67% | 0.52294 USDT | 0.51573 USDT | 3.706 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5209 USDT | +0.58% | 10.418 M | −36.83% | 0.5230 USDT | 0.5157 USDT | 3.938 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52075 USDT | +0.50% | 9.357 M | −68.22% | 0.52291 USDT | 0.51576 USDT | 1.78 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.521010 USDT | +0.56% | 3.482 M | −26.99% | 0.522690 USDT | 0.517310 USDT | 1.271 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5209 USDT | +0.56% | 2.243 M | −27.89% | 0.5230 USDT | 0.5159 USDT | 840.5 K | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.520567 USDT | +0.50% | 1.532 M | −35.39% | 0.522774 USDT | 0.516043 USDT | 402.12 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5206 USDT | +0.48% | 1.259 M | −29.41% | 0.5227 USDT | 0.5158 USDT | 286.904 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5207 USDT | +0.54% | 847.54 K | −47.71% | 0.5227 USDT | 0.5157 USDT | 341.023 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52080 USDT | +0.39% | 763.16 K | −40.96% | 0.52257 USDT | 0.51666 USDT | 21.266 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5216 USDT | +0.58% | 76.859 K | −21.64% | 0.5234 USDT | 0.5166 USDT | 34.144 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5207 USDT | −0.14% | 65.194 K | −42.34% | 0.5223 USDT | 0.5169 USDT | 4.984 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52060 USDT | +0.44% | 62.515 K | −63.32% | 0.52239 USDT | 0.51615 USDT | 9.024 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5212 USDT | +0.58% | 51.327 K | −73.08% | 0.5226 USDT | 0.5162 USDT | 18.044 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5205 USDT | +0.44% | 8.766 K | −83.85% | 0.5235 USDT | 0.5182 USDT | 427 | Verkauf |
XRPUSDTRIPPLE/TETHER USD | — | 0.52078 USDT | +0.55% | 0 | — | 0.52301 USDT | 0.51547 USDT | 5.897 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52073 USDT | +0.53% | — | — | 0.52299 USDT | 0.51577 USDT | 5.798 M | Neutral |