Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,4166 USDT | +13,60% | 2,4 B | +231,60% | 1,5000 USDT | 1,2470 USDT | 1,17 B | Starker Kauf |
XRPUSDTXRPUSDT SPOT | Bitget | 1,4161 USDT | +13,54% | 753,3 M | +377,91% | 1,4999 USDT | 1,2470 USDT | 385,89 M | Starker Kauf |
XRPUSDTXRPUSDT SPOT | Bybit | 1,4172 USDT | +13,65% | 591,88 M | +177,24% | 1,5000 USDT | 1,2468 USDT | 291,43 M | Starker Kauf |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,4181 USDT | +28,49% | 511,51 M | +85,25% | 1,4990 USDT | 1,0989 USDT | 361,61 M | Starker Kauf |
XRPUSDTRipple/Tether | OKX | 1,4164 USDT | +13,62% | 484,83 M | +226,89% | 1,5013 USDT | 1,2462 USDT | 257,58 M | Starker Kauf |
XRPUSDTRipple / Tether US | WhiteBIT | 1,41707 USDT | +13,64% | 463,47 M | +187,49% | 1,50020 USDT | 1,24696 USDT | 233,82 M | Starker Kauf |
XRPUSDTXRP/Tether | Gate.io | 1,41714 USDT | +13,66% | 366,88 M | +217,11% | 1,50057 USDT | 1,24676 USDT | 188,32 M | Starker Kauf |
XRPUSDTXRP / USDT | MEXC | 1,4169 USDT | +13,60% | 352,29 M | +155,10% | 1,4993 USDT | 1,2474 USDT | 160,37 M | Starker Kauf |
XRPUSDTXRP / Tether | KuCoin | 1,41704 USDT | +13,63% | 191,7 M | +132,95% | 1,50019 USDT | 1,24654 USDT | 90,53 M | Starker Kauf |
XRPUSDTRipple / Tether | Crypto.com | 1,41647 USDT | +13,61% | 181,41 M | +155,68% | 1,50120 USDT | 1,24682 USDT | 93,96 M | Starker Kauf |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,4158 USDT | +13,59% | 87 M | +307,53% | 1,5000 USDT | 1,2465 USDT | 45,49 M | Starker Kauf |
XRPUSDTRipple / Tether USD | HTX | 1,41754 USDT | +28,36% | 52,72 M | +87,01% | 1,50000 USDT | 1,09917 USDT | 37,51 M | Starker Kauf |
XRPUSDTXRP / Tether USD | Poloniex | 1,4155 USDT | +13,45% | 46,36 M | +21,79% | 1,4998 USDT | 1,2452 USDT | 19,46 M | Starker Kauf |
XRPUSDTXRP / Tether | Coinbase | 1,4168 USDT | +13,04% | 17,96 M | +218,57% | 1,5001 USDT | 1,2464 USDT | 8,7 M | Starker Kauf |
XRPUSDTRipple / Tether USD | Kraken | 1,41733 USDT | +13,70% | 16,42 M | +172,77% | 1,49800 USDT | 1,24641 USDT | 8,27 M | Starker Kauf |
XRPUSDTRipple / Tether | HitBTC | 1,415668 USDT | +13,55% | 15,42 M | +112,40% | 1,500205 USDT | 1,254573 USDT | 7,82 M | Starker Kauf |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,4178 USDT | +13,71% | 10,25 M | +60,13% | 1,5000 USDT | 1,2479 USDT | 4,79 M | Starker Kauf |
XRPUSDTXRP / TetherUS | Binance.US | 1,4156 USDT | +14,16% | 7,25 M | +437,97% | 1,4981 USDT | 1,2000 USDT | 3,49 M | Starker Kauf |
XRPUSDTXRP / TETHER USD | — | 1,41599 USDT | +0,95% | 2,63 M | +202,79% | 1,49688 USDT | 1,36533 USDT | 527,64 K | Kauf |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,4165 USDT | +13,55% | 2,3 M | +132,86% | 1,4990 USDT | 1,2465 USDT | 1,13 M | Starker Kauf |
XRPUSDTXRP / Tether | Bitstamp | 1,41882 USDT | +14,10% | 2,07 M | +517,72% | 1,49694 USDT | 1,24954 USDT | 1,13 M | Starker Kauf |
XRPUSDTRipple / USD Tether | Bitazza | 1,4173 USDT | +13,44% | 950,74 K | +132,49% | 1,5000 USDT | 1,2494 USDT | 541,74 K | Starker Kauf |
XRPUSDTRipple / USDT | UpBit | 1,4140 USDT | +13,48% | 554,09 K | +430,21% | 1,5140 USDT | 1,2250 USDT | 363,5 K | Starker Kauf |
XRPUSDTRipple / Tether | Delta Exchange | 1,4090 USDT | +12,76% | 158,78 K | +50,54% | 1,4992 USDT | 1,2556 USDT | 60,3 K | Starker Kauf |
XRPUSDTXRP/TETHER USD | BitMart | 1,41818 USDT | +13,59% | 0 | — | 1,50000 USDT | 1,24134 USDT | 7,05 M | Starker Kauf |
XRPUSDTRIPPLE / TETHER | WOO X | 1,41650 USDT | +13,63% | — | — | 1,49999 USDT | 1,24650 USDT | 254,07 M | Starker Kauf |