Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4776 USDT | +0.74% | 124.727 M | −27.64% | 0.4802 USDT | 0.4731 USDT | 212.707 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4775 USDT | +0.70% | 51.088 M | −42.19% | 0.4802 USDT | 0.4730 USDT | 72.732 M | Verkauf |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4775 USDT | +0.04% | 27.751 M | −40.22% | 0.4794 USDT | 0.4757 USDT | 6.804 M | Verkauf |
XRPUSDTRipple / Tether USD | HTX | 0.47752 USDT | +0.06% | 25.815 M | +0.24% | 0.47934 USDT | 0.47533 USDT | 6.815 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4779 USDT | +0.78% | 24.989 M | +7.43% | 0.4804 USDT | 0.4729 USDT | 41.69 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47734 USDT | +0.70% | 21.225 M | −22.97% | 0.47979 USDT | 0.47291 USDT | 33.94 M | Verkauf |
XRPUSDTRipple/Tether | OKX | 0.4775 USDT | +0.70% | 17.611 M | −21.39% | 0.4801 USDT | 0.4731 USDT | 30.049 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.47743 USDT | +0.63% | 14.761 M | +17.99% | 0.47991 USDT | 0.47323 USDT | 18.367 M | Verkauf |
XRPUSDTXRP / USDT | MEXC | 0.4775 USDT | +0.70% | 11.103 M | −18.18% | 0.4803 USDT | 0.4730 USDT | 18.917 M | Verkauf |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47748 USDT | +0.74% | 9.126 M | −50.41% | 0.47998 USDT | 0.47291 USDT | 12.774 M | Verkauf |
XRPUSDTRipple/Tether | GATEIO | 0.47750 USDT | +0.70% | 7.301 M | −35.42% | 0.48020 USDT | 0.47221 USDT | 11.832 M | Verkauf |
XRPUSDTRIPPLE/USD TETHER | — | 0.4778 USDT | +0.80% | 2.379 M | −34.42% | 0.4802 USDT | 0.4729 USDT | 3.692 M | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4775 USDT | +0.74% | 1.744 M | −21.50% | 0.4802 USDT | 0.4730 USDT | 2.954 M | Verkauf |
XRPUSDTRipple / Tether | HITBTC | 0.477637 USDT | +0.72% | 1.678 M | −33.28% | 0.480075 USDT | 0.473117 USDT | 2.769 M | Verkauf |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47789 USDT | +0.75% | 1.578 M | +86.27% | 0.47957 USDT | 0.47313 USDT | 3.01 M | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.4776 USDT | +0.55% | 953.309 K | −7.22% | 0.4800 USDT | 0.4733 USDT | 1.769 M | Verkauf |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4781 USDT | +0.80% | 649.057 K | +11.91% | 0.4804 USDT | 0.4732 USDT | 1.044 M | Verkauf |
XRPUSDTRipple / USD Tether | TIMEX | 0.478300 USDT | +0.82% | 537.83 K | −27.89% | 0.479990 USDT | 0.473790 USDT | 871.19 K | Verkauf |
XRPUSDTRipple / Tether | EXMO | 0.4775 USDT | +0.70% | 166.494 K | −28.02% | 0.4799 USDT | 0.4731 USDT | 290.449 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4774 USDT | +0.61% | 87.36 K | −53.35% | 0.4797 USDT | 0.4733 USDT | 129.323 K | Verkauf |
XRPUSDTRipple / Tether | DELTA | 0.4780 USDT | +0.67% | 76.099 K | −59.67% | 0.4806 USDT | 0.4736 USDT | 135.348 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.47938 USDT | +1.09% | 73.151 K | +24.34% | 0.47997 USDT | 0.47318 USDT | 146.363 K | Verkauf |
XRPUSDTRipple / USDT | UPBIT | 0.4805 USDT | +1.81% | 10.44 K | −39.35% | 0.4818 USDT | 0.4701 USDT | 15.633 K | Verkauf |
XRPUSDTXRP/TETHER USD | — | 0.47761 USDT | +0.69% | 0 | — | 0.48019 USDT | 0.47290 USDT | 1.198 M | Verkauf |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47750 USDT | +0.73% | — | — | 0.48176 USDT | 0.47310 USDT | 26.594 M | Verkauf |