Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,1860 USDT | +7,42% | 1,14 B | +69,18% | 1,2388 USDT | 1,0774 USDT | 960,56 M | Kauf |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,1842 USDT | +7,29% | 337,28 M | +33,60% | 1,2388 USDT | 1,0989 USDT | 101,07 M | Kauf |
XRPUSDTXRPUSDT SPOT | Bitget | 1,1839 USDT | +7,24% | 304,35 M | +220,90% | 1,2386 USDT | 1,0778 USDT | 256,22 M | Kauf |
XRPUSDTXRPUSDT SPOT | Bybit | 1,1842 USDT | +7,24% | 297,89 M | +53,60% | 1,2391 USDT | 1,0777 USDT | 248 M | Kauf |
XRPUSDTRipple / Tether US | WhiteBIT | 1,18346 USDT | +7,19% | 225,67 M | +48,30% | 1,23843 USDT | 1,07786 USDT | 186,37 M | Kauf |
XRPUSDTXRP / USDT | MEXC | 1,1845 USDT | +7,26% | 208,39 M | +127,75% | 1,2387 USDT | 1,0778 USDT | 177,51 M | Kauf |
XRPUSDTRipple/Tether | OKX | 1,1856 USDT | +7,37% | 206,55 M | +54,97% | 1,2389 USDT | 1,0777 USDT | 169,87 M | Kauf |
XRPUSDTXRP/Tether | Gate.io | 1,18414 USDT | +7,27% | 165,13 M | +68,86% | 1,23891 USDT | 1,07689 USDT | 139,57 M | Kauf |
XRPUSDTXRP / Tether | KuCoin | 1,18420 USDT | +7,26% | 107,14 M | +34,13% | 1,23901 USDT | 1,07739 USDT | 86,37 M | Kauf |
XRPUSDTRipple / Tether | Crypto.com | 1,18440 USDT | +7,27% | 91,54 M | +43,31% | 1,23872 USDT | 1,07797 USDT | 76,23 M | Kauf |
XRPUSDTXRP / Tether USD | Poloniex | 1,1831 USDT | +7,18% | 41,37 M | +13,78% | 1,2380 USDT | 1,0782 USDT | 34,01 M | Kauf |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,1830 USDT | +7,15% | 34,19 M | +67,91% | 1,2400 USDT | 1,0768 USDT | 28,3 M | Kauf |
XRPUSDTRipple / Tether USD | HTX | 1,18597 USDT | +7,45% | 32,75 M | +24,75% | 1,23820 USDT | 1,09917 USDT | 9,64 M | Kauf |
XRPUSDTXRP / Tether | Coinbase | 1,1830 USDT | +7,06% | 8,98 M | +87,31% | 1,2402 USDT | 1,0780 USDT | 7,3 M | Kauf |
XRPUSDTRipple / Tether | HitBTC | 1,182198 USDT | +7,08% | 8,96 M | +37,95% | 1,235855 USDT | 1,078263 USDT | 7,11 M | Kauf |
XRPUSDTRipple / Tether USD | Kraken | 1,18200 USDT | +7,14% | 7,96 M | +35,73% | 1,23798 USDT | 1,07822 USDT | 6,45 M | Kauf |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,1844 USDT | +7,25% | 7,12 M | +13,80% | 1,2382 USDT | 1,0779 USDT | 5,89 M | Kauf |
XRPUSDTXRP / TetherUS | Binance.US | 1,1844 USDT | +7,32% | 2,6 M | +128,32% | 1,2450 USDT | 1,0785 USDT | 2,17 M | Kauf |
XRPUSDTXRP / TETHER USD | — | 1,18151 USDT | +6,58% | 1,26 M | +52,50% | 1,23803 USDT | 1,09908 USDT | 787,3 K | Starker Kauf |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,1840 USDT | +7,18% | 1,23 M | +56,34% | 1,2388 USDT | 1,0782 USDT | 1,01 M | Kauf |
XRPUSDTXRP / Tether | Bitstamp | 1,18568 USDT | +7,94% | 727,18 K | +203,60% | 1,24220 USDT | 1,07892 USDT | 600,01 K | Kauf |
XRPUSDTRipple / USD Tether | Bitazza | 1,1863 USDT | +7,33% | 398,55 K | −18,52% | 1,2337 USDT | 1,0778 USDT | 326,26 K | Kauf |
XRPUSDTRipple / USDT | UpBit | 1,1760 USDT | +7,01% | 135 K | −27,46% | 1,2250 USDT | 1,0810 USDT | 114,8 K | Kauf |
XRPUSDTRipple / Tether | Delta Exchange | 1,1848 USDT | +7,24% | 134,47 K | +25,26% | 1,2350 USDT | 1,0812 USDT | 112,5 K | Kauf |
XRPUSDTXRP/TETHER USD | BitMart | 1,18401 USDT | +7,21% | 0 | — | 1,23773 USDT | 0,90000 USDT | 6,14 M | Kauf |
XRPUSDTRIPPLE / TETHER | WOO X | 1,18585 USDT | +7,42% | — | — | 1,23850 USDT | 1,07770 USDT | 167,76 M | Kauf |