Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5225 USDT | −0.19% | 146.923 M | −9.14% | 0.5236 USDT | 0.5220 USDT | 4.489 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5224 USDT | −0.17% | 50.126 M | −16.61% | 0.5235 USDT | 0.5220 USDT | 1.99 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52263 USDT | −0.16% | 44.221 M | +55.67% | 0.52356 USDT | 0.52198 USDT | 3.402 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5225 USDT | −0.61% | 27.401 M | −17.00% | 0.5289 USDT | 0.5215 USDT | 12.461 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52247 USDT | −0.63% | 21.606 M | −8.93% | 0.52902 USDT | 0.52160 USDT | 14.24 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5225 USDT | −0.15% | 21.498 M | −16.27% | 0.5235 USDT | 0.5220 USDT | 1.44 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52299 USDT | −0.15% | 19.016 M | −44.96% | 0.52386 USDT | 0.52211 USDT | 900.432 K | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5226 USDT | −0.15% | 15.593 M | −2.35% | 0.5233 USDT | 0.5221 USDT | 826.502 K | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52260 USDT | −0.11% | 8.59 M | +2.39% | 0.52340 USDT | 0.52197 USDT | 347.442 K | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52251 USDT | −0.16% | 8.142 M | +32.01% | 0.52351 USDT | 0.52198 USDT | 531.912 K | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5225 USDT | −0.17% | 6.519 M | −17.00% | 0.5235 USDT | 0.5220 USDT | 236.539 K | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.522630 USDT | −0.15% | 2.789 M | −11.44% | 0.523430 USDT | 0.522110 USDT | 52.984 K | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5228 USDT | −0.13% | 2.266 M | −20.75% | 0.5237 USDT | 0.5218 USDT | 134.283 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5226 USDT | −0.17% | 2.046 M | −9.67% | 0.5236 USDT | 0.5221 USDT | 65.705 K | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.522746 USDT | −0.12% | 1.507 M | +4.36% | 0.523496 USDT | 0.522059 USDT | 151.907 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5230 USDT | −0.06% | 930.161 K | −44.49% | 0.5234 USDT | 0.5228 USDT | 7.63 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5225 USDT | −0.19% | 886.438 K | −8.54% | 0.5235 USDT | 0.5221 USDT | 34.4 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52257 USDT | −0.15% | 469.292 K | −57.64% | 0.52326 USDT | 0.52215 USDT | 5.222 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5225 USDT | −0.18% | 141.696 K | −16.71% | 0.5234 USDT | 0.5220 USDT | 4.193 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5229 USDT | −0.19% | 108.747 K | +7.50% | 0.5237 USDT | 0.5220 USDT | 2.004 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5232 USDT | −0.15% | 91.446 K | +6.06% | 0.5240 USDT | 0.5226 USDT | 3.577 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5208 USDT | +0.27% | 40.379 K | +210.13% | 0.5210 USDT | 0.5202 USDT | 3.509 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52226 USDT | −0.36% | 35.21 K | −74.09% | 0.52338 USDT | 0.52226 USDT | 3.327 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52252 USDT | −0.15% | 0 | — | 0.52335 USDT | 0.52191 USDT | 24.762 K | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52252 USDT | −0.17% | — | — | 0.52508 USDT | 0.52219 USDT | 1.306 M | Neutral |